26136 金沙中銀五六購Ａ (認購證)
按盤價 
0.237 -0.023 (-8.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.260 | 19.100 | 640,000 | 52.526 | 320,000 | 0.264 | 320,000 | 0.263 |
| 09/01/2025 | 0.285 | 19.560 | 0 | 52.145 | ||||
| 08/01/2025 | 0.290 | 19.660 | 80,000 | 51.820 | 40,000 | 0.290 | 40,000 | 0.285 |
| 07/01/2025 | 0.305 | 20.000 | 16,000 | 50.620 | 8,000 | 0.305 | 8,000 | 0.305 |
| 06/01/2025 | 0.295 | 19.720 | 32,000 | 51.719 | 16,000 | 0.296 | 16,000 | 0.300 |
| 03/01/2025 | 0.300 | 19.720 | 0 | 52.163 | ||||
| 02/01/2025 | 0.330 | 20.200 | 8,000 | 52.187 | 4,000 | 0.355 | 4,000 | 0.360 |
| 31/12/2024 | 0.370 | 20.900 | 0 | 51.039 | ||||
| 30/12/2024 | 0.365 | 20.650 | 0 | 52.923 | ||||
| 27/12/2024 | 0.425 | 21.750 | 0 | 49.992 | ||||
| 24/12/2024 | 0.415 | 21.500 | 0 | 50.834 | ||||
| 23/12/2024 | 0.415 | 21.450 | 48,000 | 51.294 | 48,000 | 0.420 | ||
| 20/12/2024 | 0.410 | 21.300 | 0 | 51.750 | ||||
| 19/12/2024 | 0.415 | 21.300 | 0 | 52.489 | ||||
| 18/12/2024 | 0.415 | 21.450 | 0 | 50.529 | ||||
| 17/12/2024 | 0.400 | 21.150 | 200,000 | 51.239 | 100,000 | 0.400 | 100,000 | 0.395 |
| 16/12/2024 | 0.435 | 21.500 | 1,536,000 | 53.120 | 744,000 | 0.443 | 792,000 | 0.443 |
| 13/12/2024 | 0.460 | 21.850 | 0 | 52.823 | ||||
| 12/12/2024 | 0.460 | 21.900 | 0 | 52.055 | ||||
| 11/12/2024 | 0.410 | 21.050 | 0 | 53.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
