26129 小米花旗五三購Ａ (認購證)
按盤價 
1.850 +0.200 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 1.650 | 34.500 | 0 | 66,000 | 0.170 | ||||
| 22/01/2025 | 1.730 | 35.300 | 0 | 66,000 | 0.170 | ||||
| 21/01/2025 | 1.760 | 35.900 | 0 | 66,000 | 0.170 | ||||
| 20/01/2025 | 1.650 | 34.700 | 406,000 | 66,000 | 0.170 | 406,000 | 1.641 | ||
| 17/01/2025 | 1.670 | 34.950 | 0 | 472,000 | 1.180 | ||||
| 16/01/2025 | 1.610 | 34.350 | 0 | 472,000 | 1.180 | ||||
| 15/01/2025 | 1.560 | 33.600 | 0 | 472,000 | 1.180 | ||||
| 14/01/2025 | 1.560 | 33.750 | 0 | 472,000 | 1.180 | ||||
| 13/01/2025 | 1.490 | 32.800 | 0 | 472,000 | 1.180 | ||||
| 10/01/2025 | 1.560 | 33.550 | 0 | 472,000 | 1.180 | ||||
| 09/01/2025 | 1.560 | 33.750 | 0 | 472,000 | 1.180 | ||||
| 08/01/2025 | 1.470 | 32.800 | 0 | 472,000 | 1.180 | ||||
| 07/01/2025 | 1.620 | 34.150 | 0 | 472,000 | 1.180 | ||||
| 06/01/2025 | 1.820 | 36.300 | 0 | 472,000 | 1.180 | ||||
| 03/01/2025 | 1.790 | 36.250 | 50,000 | 472,000 | 1.180 | 50,000 | 1.610 | ||
| 02/01/2025 | 1.590 | 34.000 | 50,000 | 522,000 | 1.310 | 50,000 | 1.560 | ||
| 31/12/2024 | 1.650 | 34.500 | 0 | 572,000 | 1.430 | ||||
| 30/12/2024 | 1.640 | 34.450 | 0 | 572,000 | 1.430 | ||||
| 27/12/2024 | 1.590 | 34.150 | 0 | 572,000 | 1.430 | ||||
| 24/12/2024 | 1.470 | 32.750 | 0 | 572,000 | 1.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
