26129 小米花旗五三購Ａ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.295 | 19.520 | 0 | 38.159 | ||||
| 16/09/2024 | 0.275 | 19.240 | 332,000 | 37.780 | 166,000 | 0.268 | 166,000 | 0.268 |
| 13/09/2024 | 0.285 | 19.220 | 164,000 | 39.645 | 82,000 | 0.285 | 82,000 | 0.270 |
| 12/09/2024 | 0.260 | 18.920 | 30,000 | 38.421 | 30,000 | 0.260 | ||
| 11/09/2024 | 0.265 | 18.960 | 1,200,000 | 38.779 | 600,000 | 0.245 | 600,000 | 0.244 |
| 10/09/2024 | 0.247 | 18.660 | 700,000 | 38.765 | 350,000 | 0.235 | 350,000 | 0.234 |
| 09/09/2024 | 0.237 | 18.620 | 3,440,000 | 37.191 | 1,720,000 | 0.231 | 1,720,000 | 0.231 |
| 06/09/2024 | 0 | 39.325 | ||||||
| 05/09/2024 | 0.245 | 18.540 | 11,112,000 | 39.208 | 5,556,000 | 0.241 | 5,556,000 | 0.241 |
| 04/09/2024 | 0.250 | 18.660 | 1,112,000 | 38.641 | 562,000 | 0.250 | 550,000 | 0.250 |
| 03/09/2024 | 0.280 | 19.180 | 152,000 | 37.843 | 76,000 | 0.275 | 76,000 | 0.290 |
| 02/09/2024 | 0.285 | 19.060 | 0 | 40.173 | ||||
| 30/08/2024 | 0.310 | 19.500 | 168,000 | 39.047 | 96,000 | 0.310 | 72,000 | 0.305 |
| 29/08/2024 | 0.265 | 18.880 | 7,720,000 | 38.107 | 3,860,000 | 0.249 | 3,860,000 | 0.249 |
| 28/08/2024 | 0.275 | 18.960 | 0 | 38.917 | ||||
| 27/08/2024 | 0.270 | 18.880 | 760,000 | 38.685 | 380,000 | 0.254 | 380,000 | 0.250 |
| 26/08/2024 | 0.265 | 18.720 | 516,000 | 39.524 | 258,000 | 0.262 | 258,000 | 0.260 |
| 23/08/2024 | 0.275 | 18.820 | 480,000 | 39.878 | 240,000 | 0.282 | 240,000 | 0.277 |
| 22/08/2024 | 0.290 | 19.100 | 1,780,000 | 39.217 | 1,002,000 | 0.270 | 774,000 | 0.266 |
| 21/08/2024 | 0.194 | 17.520 | 2,692,000 | 38.764 | 1,346,000 | 0.187 | 1,346,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
