26107 兗礦匯豐六甲購Ａ (認購證)
按盤價 
0.210 -0.033 (-13.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.243 | 14.570 | 18,790,000 | 210,000 | 0.530 | 9,440,000 | 0.238 | 9,350,000 | 0.239 |
| 30/03/2026 | 0.290 | 15.340 | 3,980,000 | 300,000 | 0.750 | 2,000,000 | 0.299 | 1,980,000 | 0.298 |
| 27/03/2026 | 0.360 | 16.090 | 330,000 | 320,000 | 0.800 | 160,000 | 0.368 | 170,000 | 0.351 |
| 26/03/2026 | 0.350 | 15.920 | 960,000 | 310,000 | 0.780 | 480,000 | 0.354 | 480,000 | 0.352 |
| 25/03/2026 | 0.335 | 15.830 | 2,880,000 | 310,000 | 0.780 | 1,430,000 | 0.332 | 1,450,000 | 0.326 |
| 24/03/2026 | 0.390 | 16.300 | 4,920,000 | 290,000 | 0.730 | 2,460,000 | 0.405 | 2,460,000 | 0.400 |
| 23/03/2026 | 0.415 | 16.600 | 5,520,000 | 290,000 | 0.730 | 2,760,000 | 0.418 | 2,760,000 | 0.418 |
| 20/03/2026 | 0.440 | 16.810 | 5,930,000 | 290,000 | 0.730 | 2,990,000 | 0.406 | 2,690,000 | 0.405 |
| 19/03/2026 | 0.425 | 16.630 | 8,410,000 | 590,000 | 1.480 | 4,050,000 | 0.419 | 4,240,000 | 0.417 |
| 18/03/2026 | 0.370 | 15.950 | 1,810,000 | 400,000 | 1.000 | 880,000 | 0.355 | 890,000 | 0.363 |
| 17/03/2026 | 0.340 | 15.720 | 2,460,000 | 390,000 | 0.980 | 1,260,000 | 0.354 | 1,200,000 | 0.354 |
| 16/03/2026 | 0.395 | 16.220 | 3,890,000 | 450,000 | 1.130 | 1,930,000 | 0.396 | 1,930,000 | 0.392 |
| 13/03/2026 | 0.400 | 16.290 | 6,490,000 | 450,000 | 1.130 | 3,650,000 | 0.444 | 2,460,000 | 0.445 |
| 12/03/2026 | 0.435 | 16.650 | 8,060,000 | 1,640,000 | 4.100 | 2,980,000 | 0.432 | 4,070,000 | 0.436 |
| 11/03/2026 | 0.330 | 15.380 | 29,900,000 | 550,000 | 1.380 | 14,830,000 | 0.290 | 15,070,000 | 0.290 |
| 10/03/2026 | 0.275 | 14.740 | 6,080,000 | 310,000 | 0.780 | 3,230,000 | 0.271 | 2,850,000 | 0.271 |
| 09/03/2026 | 0.295 | 14.960 | 15,580,000 | 690,000 | 1.730 | 7,600,000 | 0.310 | 7,980,000 | 0.314 |
| 06/03/2026 | 0.238 | 14.400 | 14,260,000 | 310,000 | 0.780 | 7,130,000 | 0.229 | 7,130,000 | 0.229 |
| 05/03/2026 | 0.241 | 14.040 | 13,340,000 | 310,000 | 0.780 | 6,670,000 | 0.237 | 6,670,000 | 0.241 |
| 04/03/2026 | 0.238 | 14.030 | 11,000,000 | 310,000 | 0.780 | 5,460,000 | 0.228 | 5,500,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
