| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.243 | 14.570 | 18,790,000 | 50.999 | 9,440,000 | 0.238 | 9,350,000 | 0.239 |
| 30/03/2026 | 0.290 | 15.340 | 3,980,000 | 51.322 | 2,000,000 | 0.299 | 1,980,000 | 0.298 |
| 27/03/2026 | 0.360 | 16.090 | 330,000 | 51.475 | 160,000 | 0.368 | 170,000 | 0.351 |
| 26/03/2026 | 0.350 | 15.920 | 960,000 | 51.917 | 480,000 | 0.354 | 480,000 | 0.352 |
| 25/03/2026 | 0.335 | 15.830 | 2,880,000 | 51.105 | 1,430,000 | 0.332 | 1,450,000 | 0.326 |
| 24/03/2026 | 0.390 | 16.300 | 4,920,000 | 52.090 | 2,460,000 | 0.405 | 2,460,000 | 0.400 |
| 23/03/2026 | 0.415 | 16.600 | 5,520,000 | 51.585 | 2,760,000 | 0.418 | 2,760,000 | 0.418 |
| 20/03/2026 | 0.440 | 16.810 | 5,930,000 | 51.637 | 2,990,000 | 0.406 | 2,690,000 | 0.405 |
| 19/03/2026 | 0.425 | 16.630 | 8,410,000 | 51.819 | 4,050,000 | 0.419 | 4,240,000 | 0.417 |
| 18/03/2026 | 0.370 | 15.950 | 1,810,000 | 52.696 | 880,000 | 0.355 | 890,000 | 0.363 |
| 17/03/2026 | 0.340 | 15.720 | 2,460,000 | 51.658 | 1,260,000 | 0.354 | 1,200,000 | 0.354 |
| 16/03/2026 | 0.395 | 16.220 | 3,890,000 | 52.432 | 1,930,000 | 0.396 | 1,930,000 | 0.392 |
| 13/03/2026 | 0.400 | 16.290 | 6,490,000 | 51.949 | 3,650,000 | 0.444 | 2,460,000 | 0.445 |
| 12/03/2026 | 0.435 | 16.650 | 8,060,000 | 51.810 | 2,980,000 | 0.432 | 4,070,000 | 0.436 |
| 11/03/2026 | 0.330 | 15.380 | 29,900,000 | 53.031 | 14,830,000 | 0.290 | 15,070,000 | 0.290 |
| 10/03/2026 | 0.275 | 14.740 | 6,080,000 | 52.587 | 3,230,000 | 0.271 | 2,850,000 | 0.271 |
| 09/03/2026 | 0.295 | 14.960 | 15,580,000 | 52.739 | 7,600,000 | 0.310 | 7,980,000 | 0.314 |
| 06/03/2026 | 0.238 | 14.400 | 14,260,000 | 50.927 | 7,130,000 | 0.229 | 7,130,000 | 0.229 |
| 05/03/2026 | 0.241 | 14.040 | 13,340,000 | 54.188 | 6,670,000 | 0.237 | 6,670,000 | 0.241 |
| 04/03/2026 | 0.238 | 14.030 | 11,000,000 | 53.816 | 5,460,000 | 0.228 | 5,500,000 | 0.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF