26107 兗礦匯豐六甲購A (認購證)
即時 按盤價 跌0.210 -0.033 (-13.580%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.24314.57018,790,00050.9999,440,0000.2389,350,0000.239
30/03/20260.29015.3403,980,00051.3222,000,0000.2991,980,0000.298
27/03/20260.36016.090330,00051.475160,0000.368170,0000.351
26/03/20260.35015.920960,00051.917480,0000.354480,0000.352
25/03/20260.33515.8302,880,00051.1051,430,0000.3321,450,0000.326
24/03/20260.39016.3004,920,00052.0902,460,0000.4052,460,0000.400
23/03/20260.41516.6005,520,00051.5852,760,0000.4182,760,0000.418
20/03/20260.44016.8105,930,00051.6372,990,0000.4062,690,0000.405
19/03/20260.42516.6308,410,00051.8194,050,0000.4194,240,0000.417
18/03/20260.37015.9501,810,00052.696880,0000.355890,0000.363
17/03/20260.34015.7202,460,00051.6581,260,0000.3541,200,0000.354
16/03/20260.39516.2203,890,00052.4321,930,0000.3961,930,0000.392
13/03/20260.40016.2906,490,00051.9493,650,0000.4442,460,0000.445
12/03/20260.43516.6508,060,00051.8102,980,0000.4324,070,0000.436
11/03/20260.33015.38029,900,00053.03114,830,0000.29015,070,0000.290
10/03/20260.27514.7406,080,00052.5873,230,0000.2712,850,0000.271
09/03/20260.29514.96015,580,00052.7397,600,0000.3107,980,0000.314
06/03/20260.23814.40014,260,00050.9277,130,0000.2297,130,0000.229
05/03/20260.24114.04013,340,00054.1886,670,0000.2376,670,0000.241
04/03/20260.23814.03011,000,00053.8165,460,0000.2285,500,0000.229
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康