26098 濰柴麥銀六八購Ａ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.080 | 29.160 | 12,140,000 | 1,750,000 | 4.375 | 6,360,000 | 0.075 | 5,760,000 | 0.075 |
| 31/03/2026 | 0.054 | 27.320 | 15,880,000 | 2,350,000 | 5.875 | 7,910,000 | 0.059 | 7,920,000 | 0.059 |
| 30/03/2026 | 0.071 | 28.420 | 14,260,000 | 2,340,000 | 5.850 | 7,140,000 | 0.060 | 7,120,000 | 0.059 |
| 27/03/2026 | 0.055 | 26.920 | 16,420,000 | 2,360,000 | 5.900 | 8,200,000 | 0.046 | 8,220,000 | 0.045 |
| 26/03/2026 | 0.052 | 26.720 | 5,670,000 | 2,340,000 | 5.850 | 2,770,000 | 0.061 | 2,900,000 | 0.060 |
| 25/03/2026 | 0.072 | 28.140 | 16,190,000 | 2,210,000 | 5.525 | 8,570,000 | 0.072 | 7,520,000 | 0.071 |
| 24/03/2026 | 0.051 | 27.540 | 7,560,000 | 3,260,000 | 8.150 | 3,390,000 | 0.047 | 4,100,000 | 0.047 |
| 23/03/2026 | 0.041 | 25.520 | 14,730,000 | 2,550,000 | 6.375 | 7,200,000 | 0.044 | 7,510,000 | 0.044 |
| 20/03/2026 | 0.059 | 26.780 | 21,570,000 | 2,240,000 | 5.600 | 10,770,000 | 0.063 | 10,800,000 | 0.063 |
| 19/03/2026 | 0.065 | 27.400 | 23,890,000 | 2,210,000 | 5.525 | 11,930,000 | 0.069 | 11,930,000 | 0.069 |
| 18/03/2026 | 0.094 | 29.040 | 19,840,000 | 2,210,000 | 5.525 | 9,820,000 | 0.084 | 9,950,000 | 0.083 |
| 17/03/2026 | 0.076 | 27.960 | 18,520,000 | 2,080,000 | 5.200 | 9,720,000 | 0.080 | 8,720,000 | 0.080 |
| 16/03/2026 | 0.073 | 27.740 | 25,160,000 | 3,080,000 | 7.700 | 12,090,000 | 0.072 | 13,060,000 | 0.072 |
| 13/03/2026 | 0.083 | 28.260 | 20,100,000 | 2,110,000 | 5.275 | 10,330,000 | 0.088 | 9,700,000 | 0.088 |
| 12/03/2026 | 0.094 | 28.840 | 30,780,000 | 2,740,000 | 6.850 | 14,940,000 | 0.100 | 15,730,000 | 0.100 |
| 11/03/2026 | 0.136 | 30.300 | 28,840,000 | 1,950,000 | 4.875 | 14,120,000 | 0.141 | 14,630,000 | 0.141 |
| 10/03/2026 | 0.162 | 31.340 | 16,190,000 | 1,440,000 | 3.600 | 8,150,000 | 0.165 | 7,970,000 | 0.165 |
| 09/03/2026 | 0.120 | 30.000 | 3,820,000 | 1,620,000 | 4.050 | 2,150,000 | 0.109 | 1,300,000 | 0.110 |
| 06/03/2026 | 0.169 | 31.760 | 790,000 | 2,470,000 | 6.175 | 330,000 | 0.166 | 420,000 | 0.160 |
| 05/03/2026 | 0.185 | 31.740 | 11,320,000 | 2,380,000 | 5.950 | 5,040,000 | 0.194 | 6,170,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
