26098 中化信證五四購Ａ (認購證)
按盤價 
0.275 +0.046 (+20.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.229 | 5.160 | 40,666,000 | 40.231 | 20,224,000 | 0.233 | 20,340,000 | 0.233 |
| 02/10/2024 | 0.221 | 5.200 | 37,148,000 | 38.606 | 18,510,000 | 0.172 | 18,604,000 | 0.170 |
| 30/09/2024 | 0.129 | 4.840 | 1,240,000 | 37.908 | 610,000 | 0.132 | 530,000 | 0.132 |
| 27/09/2024 | 0.116 | 4.860 | 2,664,000 | 35.873 | 1,330,000 | 0.102 | 1,314,000 | 0.102 |
| 26/09/2024 | 0.092 | 4.770 | 4,300,000 | 34.840 | 2,140,000 | 0.086 | 2,160,000 | 0.086 |
| 25/09/2024 | 0.096 | 4.830 | 7,400,000 | 34.089 | 3,650,000 | 0.108 | 3,750,000 | 0.109 |
| 24/09/2024 | 0.085 | 4.760 | 3,054,000 | 34.058 | 1,544,000 | 0.083 | 1,510,000 | 0.084 |
| 23/09/2024 | 0.066 | 4.590 | 100,000 | 34.547 | 50,000 | 0.068 | ||
| 20/09/2024 | 0.056 | 4.530 | 0 | 33.846 | ||||
| 19/09/2024 | 0.050 | 4.450 | 100,000 | 34.047 | 50,000 | 0.050 | 50,000 | 0.042 |
| 17/09/2024 | 0.055 | 4.490 | 50,000 | 33.996 | 50,000 | 0.051 | ||
| 16/09/2024 | 0.045 | 4.390 | 0 | 33.937 | ||||
| 13/09/2024 | 0.044 | 4.350 | 100,000 | 34.168 | 50,000 | 0.050 | 50,000 | 0.042 |
| 12/09/2024 | 0.041 | 4.260 | 0 | 35.029 | ||||
| 11/09/2024 | 0.041 | 4.280 | 0 | 34.608 | ||||
| 10/09/2024 | 0.042 | 4.410 | 0 | 32.535 | ||||
| 09/09/2024 | 0.042 | 4.390 | 50,000 | 32.784 | 50,000 | 0.042 | ||
| 06/09/2024 | 0 | 31.371 | ||||||
| 05/09/2024 | 0.062 | 4.650 | 1,884,000 | 33.983 | 900,000 | 0.080 | 984,000 | 0.080 |
| 04/09/2024 | 0.118 | 4.951 | 0 | 32.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
