26088 永利瑞銀五一購Ａ (認購證)
按盤價 
0.045 +0.020 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.025 | 5.780 | 318,000 | 28,300,000 | 40.430 | 40,000 | 0.024 | 278,000 | 0.024 |
| 25/09/2024 | 0.014 | 5.290 | 0 | 28,062,000 | 40.090 | ||||
| 24/09/2024 | 0.015 | 5.380 | 0 | 28,062,000 | 40.090 | ||||
| 23/09/2024 | 0.011 | 5.130 | 0 | 28,062,000 | 40.090 | ||||
| 20/09/2024 | 0.012 | 5.180 | 40,000 | 28,062,000 | 40.090 | 40,000 | 0.012 | ||
| 19/09/2024 | 0.012 | 5.120 | 0 | 28,102,000 | 40.150 | ||||
| 17/09/2024 | 0.012 | 4.980 | 0 | 28,102,000 | 40.150 | ||||
| 16/09/2024 | 0.012 | 4.930 | 0 | 28,102,000 | 40.150 | ||||
| 13/09/2024 | 0.012 | 4.880 | 0 | 28,102,000 | 40.150 | ||||
| 12/09/2024 | 0.012 | 4.880 | 0 | 28,102,000 | 40.150 | ||||
| 11/09/2024 | 0.012 | 4.800 | 0 | 28,102,000 | 40.150 | ||||
| 10/09/2024 | 0.012 | 4.980 | 0 | 28,102,000 | 40.150 | ||||
| 09/09/2024 | 0.012 | 5.000 | 0 | 28,102,000 | 40.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 5.180 | 40,000 | 28,102,000 | 40.150 | 40,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 5.250 | 20,000 | 28,062,000 | 40.090 | 20,000 | 0.018 | ||
| 03/09/2024 | 0.019 | 5.320 | 0 | 28,042,000 | 40.060 | ||||
| 02/09/2024 | 0.019 | 5.260 | 0 | 28,042,000 | 40.060 | ||||
| 30/08/2024 | 0.021 | 5.340 | 0 | 28,042,000 | 40.060 | ||||
| 29/08/2024 | 0.020 | 5.240 | 0 | 28,042,000 | 40.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
