26088 嗶哩花旗六八沽Ａ (認沽證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.355 | 182.600 | 34,000 | 58,000 | 0.150 | 2,000 | 0.365 | 32,000 | 0.373 |
| 31/03/2026 | 0.415 | 170.700 | 30,000 | 28,000 | 0.070 | 28,000 | 0.402 | 2,000 | 0.400 |
| 30/03/2026 | 0.395 | 173.100 | 0 | 54,000 | 0.140 | ||||
| 27/03/2026 | 0.365 | 179.400 | 0 | 54,000 | 0.140 | ||||
| 26/03/2026 | 0.355 | 182.300 | 4,000 | 54,000 | 0.140 | 2,000 | 0.355 | 2,000 | 0.345 |
| 25/03/2026 | 0.340 | 186.200 | 0 | 54,000 | 0.140 | ||||
| 24/03/2026 | 0.340 | 187.300 | 68,000 | 54,000 | 0.140 | 12,000 | 0.360 | 32,000 | 0.355 |
| 23/03/2026 | 0.350 | 183.500 | 16,000 | 34,000 | 0.090 | 4,000 | 0.350 | 12,000 | 0.345 |
| 20/03/2026 | 0.300 | 195.300 | 178,000 | 26,000 | 0.070 | 80,000 | 0.290 | 98,000 | 0.285 |
| 19/03/2026 | 0.290 | 197.500 | 0 | 8,000 | 0.020 | ||||
| 18/03/2026 | 0.249 | 209.400 | 8,000 | 8,000 | 0.020 | 8,000 | 0.249 | ||
| 17/03/2026 | 0.275 | 204.800 | 0 | 16,000 | 0.040 | ||||
| 16/03/2026 | 0.280 | 202.800 | 0 | 16,000 | 0.040 | ||||
| 13/03/2026 | 0.295 | 197.200 | 276,000 | 16,000 | 0.040 | 276,000 | 0.294 | ||
| 12/03/2026 | 0.290 | 199.700 | 560,000 | 292,000 | 0.730 | 124,000 | 0.284 | 400,000 | 0.284 |
| 11/03/2026 | 0.275 | 205.400 | 2,904,000 | 16,000 | 0.040 | 1,450,000 | 0.273 | 1,454,000 | 0.273 |
| 10/03/2026 | 0.275 | 205.600 | 3,670,000 | 12,000 | 0.030 | 1,834,000 | 0.281 | 1,836,000 | 0.279 |
| 09/03/2026 | 0.315 | 197.600 | 1,520,000 | 10,000 | 0.030 | 776,000 | 0.330 | 744,000 | 0.329 |
| 06/03/2026 | 0.295 | 201.200 | 2,660,000 | 42,000 | 0.110 | 1,344,000 | 0.287 | 1,316,000 | 0.288 |
| 05/03/2026 | 0.265 | 210.600 | 8,890,000 | 70,000 | 0.180 | 4,416,000 | 0.259 | 4,454,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
