26088 永利瑞銀五一購Ａ (認購證)
按盤價 
0.045 +0.020 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.025 | 5.780 | 318,000 | 53.904 | 40,000 | 0.024 | 278,000 | 0.024 |
| 25/09/2024 | 0.014 | 5.290 | 0 | 54.709 | ||||
| 24/09/2024 | 0.015 | 5.380 | 0 | 53.728 | ||||
| 23/09/2024 | 0.011 | 5.130 | 0 | 54.233 | ||||
| 20/09/2024 | 0.012 | 5.180 | 40,000 | 53.691 | 40,000 | 0.012 | ||
| 19/09/2024 | 0.012 | 5.120 | 0 | 54.482 | ||||
| 17/09/2024 | 0.012 | 4.980 | 0 | 56.628 | ||||
| 16/09/2024 | 0.012 | 4.930 | 0 | 57.334 | ||||
| 13/09/2024 | 0.012 | 4.880 | 0 | 57.591 | ||||
| 12/09/2024 | 0.012 | 4.880 | 0 | 57.364 | ||||
| 11/09/2024 | 0.012 | 4.800 | 0 | 58.645 | ||||
| 10/09/2024 | 0.012 | 4.980 | 0 | 55.068 | ||||
| 09/09/2024 | 0.012 | 5.000 | 0 | 54.493 | ||||
| 06/09/2024 | 0 | 54.284 | ||||||
| 05/09/2024 | 0.016 | 5.180 | 40,000 | 54.081 | 40,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 5.250 | 20,000 | 54.204 | 20,000 | 0.018 | ||
| 03/09/2024 | 0.019 | 5.320 | 0 | 53.450 | ||||
| 02/09/2024 | 0.019 | 5.260 | 0 | 54.350 | ||||
| 30/08/2024 | 0.021 | 5.340 | 0 | 53.732 | ||||
| 29/08/2024 | 0.020 | 5.240 | 0 | 54.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
