26073 永利摩通五一購Ａ (認購證)
按盤價 
0.041 +0.018 (+78.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.023 | 5.780 | 12,000 | 11,278,000 | 16.111 | 12,000 | 0.023 | ||
| 25/09/2024 | 0.014 | 5.290 | 100,000 | 11,266,000 | 16.094 | 100,000 | 0.014 | ||
| 24/09/2024 | 0.014 | 5.380 | 0 | 11,366,000 | 16.237 | ||||
| 23/09/2024 | 0.014 | 5.130 | 16,000 | 11,366,000 | 16.237 | 16,000 | 0.015 | ||
| 20/09/2024 | 0.010 | 5.180 | 0 | 11,350,000 | 16.214 | ||||
| 19/09/2024 | 0.010 | 5.120 | 0 | 11,350,000 | 16.214 | ||||
| 17/09/2024 | 0.010 | 4.980 | 0 | 11,350,000 | 16.214 | ||||
| 16/09/2024 | 0.010 | 4.930 | 0 | 11,350,000 | 16.214 | ||||
| 13/09/2024 | 0.010 | 4.880 | 0 | 11,350,000 | 16.214 | ||||
| 12/09/2024 | 0.010 | 4.880 | 1,700,000 | 11,350,000 | 16.214 | 1,650,000 | 0.010 | ||
| 11/09/2024 | 0.013 | 4.800 | 0 | 13,000,000 | 18.571 | ||||
| 10/09/2024 | 0.013 | 4.980 | 600,000 | 13,000,000 | 18.571 | 500,000 | 0.013 | ||
| 09/09/2024 | 0.013 | 5.000 | 1,100,000 | 12,500,000 | 17.857 | 1,100,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 5.180 | 0 | 11,400,000 | 16.286 | ||||
| 04/09/2024 | 0.019 | 5.250 | 100,000 | 11,400,000 | 16.286 | 100,000 | 0.019 | ||
| 03/09/2024 | 0.021 | 5.320 | 0 | 11,300,000 | 16.143 | ||||
| 02/09/2024 | 0.021 | 5.260 | 0 | 11,300,000 | 16.143 | ||||
| 30/08/2024 | 0.022 | 5.340 | 0 | 11,300,000 | 16.143 | ||||
| 29/08/2024 | 0.021 | 5.240 | 0 | 11,300,000 | 16.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
