26073 永利摩通五一購Ａ (認購證)
按盤價 
0.041 +0.018 (+78.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.023 | 5.780 | 12,000 | 52.604 | 12,000 | 0.023 | ||
| 25/09/2024 | 0.014 | 5.290 | 100,000 | 54.709 | 100,000 | 0.014 | ||
| 24/09/2024 | 0.014 | 5.380 | 0 | 52.834 | ||||
| 23/09/2024 | 0.014 | 5.130 | 16,000 | 57.305 | 16,000 | 0.015 | ||
| 20/09/2024 | 0.010 | 5.180 | 0 | 51.564 | ||||
| 19/09/2024 | 0.010 | 5.120 | 0 | 52.333 | ||||
| 17/09/2024 | 0.010 | 4.980 | 0 | 54.413 | ||||
| 16/09/2024 | 0.010 | 4.930 | 0 | 55.101 | ||||
| 13/09/2024 | 0.010 | 4.880 | 0 | 55.354 | ||||
| 12/09/2024 | 0.010 | 4.880 | 1,700,000 | 55.138 | 1,650,000 | 0.010 | ||
| 11/09/2024 | 0.013 | 4.800 | 0 | 59.703 | ||||
| 10/09/2024 | 0.013 | 4.980 | 600,000 | 56.075 | 500,000 | 0.013 | ||
| 09/09/2024 | 0.013 | 5.000 | 1,100,000 | 55.493 | 1,100,000 | 0.013 | ||
| 06/09/2024 | 0 | 55.910 | ||||||
| 05/09/2024 | 0.018 | 5.180 | 0 | 55.701 | ||||
| 04/09/2024 | 0.019 | 5.250 | 100,000 | 54.965 | 100,000 | 0.019 | ||
| 03/09/2024 | 0.021 | 5.320 | 0 | 54.890 | ||||
| 02/09/2024 | 0.021 | 5.260 | 0 | 55.808 | ||||
| 30/08/2024 | 0.022 | 5.340 | 0 | 54.416 | ||||
| 29/08/2024 | 0.021 | 5.240 | 0 | 55.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
