26066 遠能匯豐六十購Ａ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.300 | 19.200 | 2,420,000 | 3,520,000 | 3.520 | 1,240,000 | 0.323 | 1,080,000 | 0.330 |
| 31/03/2026 | 0.238 | 17.930 | 4,680,000 | 3,680,000 | 3.680 | 2,320,000 | 0.243 | 2,180,000 | 0.243 |
| 30/03/2026 | 0.270 | 18.450 | 2,820,000 | 3,820,000 | 3.820 | 1,320,000 | 0.269 | 1,480,000 | 0.269 |
| 27/03/2026 | 0.300 | 18.980 | 4,860,000 | 3,660,000 | 3.660 | 2,320,000 | 0.302 | 2,500,000 | 0.299 |
| 26/03/2026 | 0.330 | 19.420 | 4,220,000 | 3,480,000 | 3.480 | 2,040,000 | 0.361 | 1,940,000 | 0.360 |
| 25/03/2026 | 0.420 | 21.040 | 2,920,000 | 3,580,000 | 3.580 | 1,080,000 | 0.428 | 1,820,000 | 0.420 |
| 24/03/2026 | 0.435 | 21.240 | 3,440,000 | 2,840,000 | 2.840 | 1,580,000 | 0.398 | 1,780,000 | 0.404 |
| 23/03/2026 | 0.345 | 19.700 | 5,520,000 | 2,640,000 | 2.640 | 2,660,000 | 0.349 | 2,780,000 | 0.351 |
| 20/03/2026 | 0.320 | 19.210 | 2,060,000 | 2,520,000 | 2.520 | 960,000 | 0.339 | 1,100,000 | 0.332 |
| 19/03/2026 | 0.330 | 19.340 | 4,840,000 | 2,380,000 | 2.380 | 2,400,000 | 0.322 | 2,440,000 | 0.319 |
| 18/03/2026 | 0.345 | 19.590 | 7,820,000 | 2,340,000 | 2.340 | 3,900,000 | 0.324 | 3,860,000 | 0.322 |
| 17/03/2026 | 0.270 | 18.180 | 5,260,000 | 2,380,000 | 2.380 | 2,620,000 | 0.293 | 2,620,000 | 0.297 |
| 16/03/2026 | 0.320 | 19.070 | 3,740,000 | 2,380,000 | 2.380 | 1,900,000 | 0.284 | 1,800,000 | 0.285 |
| 13/03/2026 | 0.250 | 17.570 | 3,460,000 | 2,480,000 | 2.480 | 1,600,000 | 0.275 | 1,740,000 | 0.275 |
| 12/03/2026 | 0.280 | 18.050 | 2,260,000 | 2,340,000 | 2.340 | 1,060,000 | 0.276 | 1,080,000 | 0.276 |
| 11/03/2026 | 0.295 | 18.340 | 4,980,000 | 2,320,000 | 2.320 | 2,700,000 | 0.283 | 1,820,000 | 0.282 |
| 10/03/2026 | 0.275 | 18.050 | 16,540,000 | 3,200,000 | 3.200 | 8,220,000 | 0.288 | 7,920,000 | 0.288 |
| 09/03/2026 | 0.244 | 17.370 | 2,280,000 | 3,500,000 | 3.500 | 1,640,000 | 0.272 | 640,000 | 0.256 |
| 06/03/2026 | 0.320 | 18.980 | 15,780,000 | 4,500,000 | 4.500 | 6,740,000 | 0.281 | 8,920,000 | 0.294 |
| 05/03/2026 | 0.290 | 18.380 | 16,500,000 | 2,320,000 | 2.320 | 7,260,000 | 0.291 | 8,180,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
