26066 遠能匯豐六十購A (認購證)
即時 按盤價 升0.310 +0.010 (+3.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.30019.2002,420,00068.0351,240,0000.3231,080,0000.330
31/03/20260.23817.9304,680,00067.8092,320,0000.2432,180,0000.243
30/03/20260.27018.4502,820,00069.0291,320,0000.2691,480,0000.269
27/03/20260.30018.9804,860,00067.3792,320,0000.3022,500,0000.299
26/03/20260.33019.4204,220,00068.4212,040,0000.3611,940,0000.360
25/03/20260.42021.0402,920,00068.0601,080,0000.4281,820,0000.420
24/03/20260.43521.2403,440,00068.3071,580,0000.3981,780,0000.404
23/03/20260.34519.7005,520,00067.8532,660,0000.3492,780,0000.351
20/03/20260.32019.2102,060,00067.577960,0000.3391,100,0000.332
19/03/20260.33019.3404,840,00067.9462,400,0000.3222,440,0000.319
18/03/20260.34519.5907,820,00068.0523,900,0000.3243,860,0000.322
17/03/20260.27018.1805,260,00067.4432,620,0000.2932,620,0000.297
16/03/20260.32019.0703,740,00068.1751,900,0000.2841,800,0000.285
13/03/20260.25017.5703,460,00068.4341,600,0000.2751,740,0000.275
12/03/20260.28018.0502,260,00069.5551,060,0000.2761,080,0000.276
11/03/20260.29518.3404,980,00069.5122,700,0000.2831,820,0000.282
10/03/20260.27518.05016,540,00068.2598,220,0000.2887,920,0000.288
09/03/20260.24417.3702,280,00068.3121,640,0000.272640,0000.256
06/03/20260.32018.98015,780,00067.3306,740,0000.2818,920,0000.294
05/03/20260.29018.38016,500,00067.2927,260,0000.2918,180,0000.283
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康