26011 平安匯豐五二購Ａ (認購證)
按盤價 
0.179 +0.041 (+29.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.138 | 40.350 | 108,295,000 | 5,900,000 | 7.380 | 48,235,000 | 0.118 | 51,335,000 | 0.118 |
| 23/09/2024 | 0.076 | 37.650 | 76,895,000 | 2,800,000 | 3.500 | 37,215,000 | 0.082 | 37,230,000 | 0.082 |
| 20/09/2024 | 0.074 | 37.650 | 104,780,000 | 2,785,000 | 3.480 | 50,120,000 | 0.080 | 51,710,000 | 0.079 |
| 19/09/2024 | 0.071 | 37.200 | 14,915,000 | 1,195,000 | 1.490 | 7,705,000 | 0.065 | 6,975,000 | 0.063 |
| 17/09/2024 | 0.048 | 35.750 | 5,820,000 | 1,925,000 | 2.410 | 3,360,000 | 0.047 | 1,940,000 | 0.049 |
| 16/09/2024 | 0.040 | 35.100 | 5,040,000 | 3,345,000 | 4.180 | 1,615,000 | 0.039 | 3,160,000 | 0.038 |
| 13/09/2024 | 0.045 | 35.350 | 1,350,000 | 1,800,000 | 2.250 | 795,000 | 0.046 | 540,000 | 0.046 |
| 12/09/2024 | 0.040 | 34.850 | 3,810,000 | 2,055,000 | 2.570 | 2,240,000 | 0.038 | 1,330,000 | 0.035 |
| 11/09/2024 | 0.035 | 34.400 | 4,070,000 | 2,965,000 | 3.710 | 1,515,000 | 0.036 | 2,440,000 | 0.035 |
| 10/09/2024 | 0.038 | 34.600 | 5,760,000 | 2,040,000 | 2.550 | 2,400,000 | 0.038 | 3,360,000 | 0.038 |
| 09/09/2024 | 0.038 | 34.750 | 3,600,000 | 1,080,000 | 1.350 | 1,535,000 | 0.037 | 1,750,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 35.600 | 8,060,000 | 865,000 | 1.080 | 4,090,000 | 0.048 | 3,970,000 | 0.048 |
| 04/09/2024 | 0.045 | 35.100 | 11,700,000 | 985,000 | 1.230 | 5,800,000 | 0.050 | 5,900,000 | 0.050 |
| 03/09/2024 | 0.056 | 35.631 | 25,460,000 | 885,000 | 1.110 | 12,680,000 | 0.057 | 12,780,000 | 0.058 |
| 02/09/2024 | 0.060 | 35.981 | 18,580,000 | 785,000 | 0.980 | 9,065,000 | 0.063 | 9,365,000 | 0.064 |
| 30/08/2024 | 0.072 | 36.381 | 26,600,000 | 485,000 | 0.610 | 13,295,000 | 0.074 | 13,255,000 | 0.072 |
| 29/08/2024 | 0.049 | 35.081 | 1,400,000 | 525,000 | 0.660 | 600,000 | 0.049 | 800,000 | 0.054 |
| 28/08/2024 | 0.054 | 35.181 | 100,000 | 325,000 | 0.410 | 25,000 | 0.054 | 75,000 | 0.057 |
| 27/08/2024 | 0.059 | 35.481 | 6,965,000 | 275,000 | 0.340 | 3,515,000 | 0.059 | 3,450,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
