26011 平安匯豐五二購A (認購證)
即時 按盤價 升0.223 +0.006 (+2.765%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.22346.6003,775,00036.581
23/12/20240.21746.3505,910,00036.9742,870,0000.2112,980,0000.212
20/12/20240.18445.4501,445,00036.738715,0000.190730,0000.192
19/12/20240.19745.7002,695,00036.7911,450,0000.1971,245,0000.197
18/12/20240.20745.950250,00036.396250,0000.218
17/12/20240.19445.5002,500,00036.8581,200,0000.1961,300,0000.201
16/12/20240.20545.8007,950,00036.3506,230,0000.2211,680,0000.252
13/12/20240.24346.3506,795,00037.1812,025,0000.2583,050,0000.255
12/12/20240.32047.7507,795,00037.7321,545,0000.2914,770,0000.317
11/12/20240.28047.0002,735,00037.3031,750,0000.327530,0000.290
10/12/20240.35548.0503,295,00039.350250,0000.4322,190,0000.441
09/12/20240.37048.550365,00037.50635,0000.283330,0000.345
06/12/20240.27546.7502,960,00036.7971,480,0000.2841,480,0000.286
05/12/20240.22545.7002,080,00036.3611,040,0000.2141,040,0000.214
04/12/20240.25046.1501,715,00036.6821,365,0000.241350,0000.238
03/12/20240.24646.15011,160,00035.9375,620,0000.2265,540,0000.232
02/12/20240.22345.300870,00037.391555,0000.218300,0000.227
29/11/20240.19744.8005,510,00035.9922,150,0000.2083,125,0000.208
28/11/20240.20644.8003,345,00036.8371,620,0000.2201,725,0000.220
27/11/20240.26545.85014,305,00038.2186,870,0000.2127,435,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老