25991 海智中銀六十購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.020 | 20.440 | 0 | ||||||
| 01/04/2026 | 0.022 | 20.760 | 0 | 112,000 | 0.160 | ||||
| 31/03/2026 | 0.021 | 20.720 | 0 | 112,000 | 0.160 | ||||
| 30/03/2026 | 0.019 | 20.700 | 136,000 | 112,000 | 0.160 | 122,000 | 0.020 | 14,000 | 0.023 |
| 27/03/2026 | 0.028 | 21.880 | 1,070,000 | 220,000 | 0.314 | 500,000 | 0.028 | 570,000 | 0.023 |
| 26/03/2026 | 0.038 | 22.820 | 0 | 150,000 | 0.214 | ||||
| 25/03/2026 | 0.047 | 23.660 | 0 | 150,000 | 0.214 | ||||
| 24/03/2026 | 0.050 | 23.900 | 100,000 | 150,000 | 0.214 | 50,000 | 0.046 | 50,000 | 0.047 |
| 23/03/2026 | 0.046 | 23.360 | 0 | 150,000 | 0.214 | ||||
| 20/03/2026 | 0.060 | 24.360 | 900,000 | 150,000 | 0.214 | 450,000 | 0.062 | 450,000 | 0.062 |
| 19/03/2026 | 0.064 | 24.600 | 1,010,000 | 150,000 | 0.214 | 510,000 | 0.067 | 500,000 | 0.068 |
| 18/03/2026 | 0.072 | 25.080 | 1,600,000 | 160,000 | 0.229 | 800,000 | 0.072 | 800,000 | 0.072 |
| 17/03/2026 | 0.072 | 25.060 | 1,120,000 | 160,000 | 0.229 | 560,000 | 0.077 | 560,000 | 0.077 |
| 16/03/2026 | 0.070 | 25.000 | 60,000 | 160,000 | 0.229 | 30,000 | 0.067 | 30,000 | 0.065 |
| 13/03/2026 | 0.077 | 25.060 | 0 | 160,000 | 0.229 | ||||
| 12/03/2026 | 0.077 | 25.180 | 0 | 160,000 | 0.229 | ||||
| 11/03/2026 | 0.078 | 25.240 | 8,000 | 160,000 | 0.229 | 8,000 | 0.078 | ||
| 10/03/2026 | 0.078 | 25.260 | 10,000 | 168,000 | 0.240 | 10,000 | 0.078 | ||
| 09/03/2026 | 0.073 | 24.840 | 30,000 | 178,000 | 0.254 | 30,000 | 0.073 | ||
| 06/03/2026 | 0.078 | 25.020 | 0 | 148,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
