25991 海智中銀六十購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 20.760 | 0 | 55.874 | ||||
| 31/03/2026 | 0.021 | 20.720 | 0 | 55.376 | ||||
| 30/03/2026 | 0.019 | 20.700 | 136,000 | 54.251 | 122,000 | 0.020 | 14,000 | 0.023 |
| 27/03/2026 | 0.028 | 21.880 | 1,070,000 | 54.157 | 500,000 | 0.028 | 570,000 | 0.023 |
| 26/03/2026 | 0.038 | 22.820 | 0 | 54.452 | ||||
| 25/03/2026 | 0.047 | 23.660 | 0 | 54.173 | ||||
| 24/03/2026 | 0.050 | 23.900 | 100,000 | 54.011 | 50,000 | 0.046 | 50,000 | 0.047 |
| 23/03/2026 | 0.046 | 23.360 | 0 | 54.638 | ||||
| 20/03/2026 | 0.060 | 24.360 | 900,000 | 54.491 | 450,000 | 0.062 | 450,000 | 0.062 |
| 19/03/2026 | 0.064 | 24.600 | 1,010,000 | 54.481 | 510,000 | 0.067 | 500,000 | 0.068 |
| 18/03/2026 | 0.072 | 25.080 | 1,600,000 | 54.475 | 800,000 | 0.072 | 800,000 | 0.072 |
| 17/03/2026 | 0.072 | 25.060 | 1,120,000 | 54.411 | 560,000 | 0.077 | 560,000 | 0.077 |
| 16/03/2026 | 0.070 | 25.000 | 60,000 | 54.056 | 30,000 | 0.067 | 30,000 | 0.065 |
| 13/03/2026 | 0.077 | 25.060 | 0 | 54.989 | ||||
| 12/03/2026 | 0.077 | 25.180 | 0 | 54.437 | ||||
| 11/03/2026 | 0.078 | 25.240 | 8,000 | 54.310 | 8,000 | 0.078 | ||
| 10/03/2026 | 0.078 | 25.260 | 10,000 | 54.045 | 10,000 | 0.078 | ||
| 09/03/2026 | 0.073 | 24.840 | 30,000 | 54.349 | 30,000 | 0.073 | ||
| 06/03/2026 | 0.078 | 25.020 | 0 | 54.411 | ||||
| 05/03/2026 | 0.076 | 24.740 | 0 | 54.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
