25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.200 | 1,876.000 | 0 | 4,842,500 | 12.152 | ||||
| 23/12/2024 | 0.200 | 1,890.000 | 0 | 4,842,500 | 12.152 | ||||
| 20/12/2024 | 0.187 | 1,868.500 | 30,000 | 4,842,500 | 12.152 | 30,000 | 0.185 | ||
| 19/12/2024 | 0.196 | 1,880.000 | 910,000 | 4,872,500 | 12.227 | 600,000 | 0.191 | 310,000 | 0.196 |
| 18/12/2024 | 0.214 | 1,898.500 | 295,000 | 5,162,500 | 12.955 | 95,000 | 0.214 | 200,000 | 0.218 |
| 17/12/2024 | 0.220 | 1,905.000 | 0 | 5,057,500 | 12.691 | ||||
| 16/12/2024 | 0.220 | 1,905.500 | 45,000 | 5,057,500 | 12.691 | 45,000 | 0.220 | ||
| 13/12/2024 | 0.244 | 1,927.000 | 25,000 | 5,012,500 | 12.578 | 25,000 | 0.248 | ||
| 12/12/2024 | 0.265 | 1,951.000 | 100,000 | 4,987,500 | 12.516 | 100,000 | 0.260 | ||
| 11/12/2024 | 0.248 | 1,932.000 | 0 | 5,087,500 | 12.767 | ||||
| 10/12/2024 | 0.229 | 1,914.500 | 57,500 | 5,087,500 | 12.767 | 57,500 | 0.226 | ||
| 09/12/2024 | 0.222 | 1,902.000 | 0 | 5,145,000 | 12.911 | ||||
| 06/12/2024 | 0.218 | 1,894.500 | 107,500 | 5,145,000 | 12.911 | 25,000 | 0.218 | 82,500 | 0.205 |
| 05/12/2024 | 0.222 | 1,901.500 | 0 | 5,087,500 | 12.767 | ||||
| 04/12/2024 | 0.220 | 1,897.500 | 2,500 | 5,087,500 | 12.767 | 2,500 | 0.225 | ||
| 03/12/2024 | 0.225 | 1,900.500 | 100,000 | 5,090,000 | 12.773 | 100,000 | 0.225 | ||
| 02/12/2024 | 0.218 | 1,890.000 | 0 | 5,190,000 | 13.024 | ||||
| 29/11/2024 | 0.237 | 1,912.500 | 0 | 5,190,000 | 13.024 | ||||
| 28/11/2024 | 0.225 | 1,895.500 | 0 | 5,190,000 | 13.024 | ||||
| 27/11/2024 | 0.229 | 1,904.500 | 130,000 | 5,190,000 | 13.024 | 130,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
