25973 遠能麥銀六八購A (認購證)
即時 按盤價 升0.430 +0.110 (+34.375%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.32017.9301,210,00072.431620,0000.332590,0000.330
30/03/20260.37018.4501,440,00073.264720,0000.368720,0000.368
27/03/20260.42018.9802,380,00071.0791,090,0000.4271,290,0000.423
26/03/20260.46019.4202,740,00070.8681,270,0000.4691,470,0000.477
25/03/20260.61021.0401,380,00069.528690,0000.638690,0000.641
24/03/20260.66021.240910,00071.977670,0000.616240,0000.614
23/03/20260.47519.7002,060,00068.8811,030,0000.4621,030,0000.465
20/03/20260.44519.2101,080,00069.713540,0000.467540,0000.467
19/03/20260.47519.3402,680,00071.3671,340,0000.4581,340,0000.457
18/03/20260.50019.590800,00071.274410,0000.454390,0000.450
17/03/20260.37518.1802,080,00070.9841,000,0000.3981,080,0000.394
16/03/20260.46019.0701,400,00071.625700,0000.401700,0000.397
13/03/20260.34017.5702,910,00071.5501,470,0000.3651,440,0000.364
12/03/20260.36518.0504,720,00069.8362,250,0000.3672,410,0000.366
11/03/20260.40018.3403,470,00070.8241,850,0000.3951,590,0000.400
10/03/20260.37518.0505,560,00070.3992,720,0000.3922,790,0000.391
09/03/20260.33517.3704,150,00071.7212,040,0000.3502,110,0000.349
06/03/20260.48518.9804,430,00072.5482,200,0000.4402,210,0000.439
05/03/20260.43018.3801,090,00072.179540,0000.456540,0000.457
04/03/20260.45018.73030,00070.81810,0000.390
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康