25949 騰訊法興六八購Ｂ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.034 | 496.600 | 2,340,000 | 8,080,000 | 5.387 | 1,100,000 | 0.035 | 1,160,000 | 0.037 |
| 31/03/2026 | 0.031 | 484.000 | 1,610,000 | 8,020,000 | 5.347 | 860,000 | 0.030 | 750,000 | 0.030 |
| 30/03/2026 | 0.030 | 481.600 | 11,580,000 | 8,130,000 | 5.420 | 5,410,000 | 0.029 | 5,860,000 | 0.028 |
| 27/03/2026 | 0.036 | 493.400 | 13,610,000 | 7,680,000 | 5.120 | 6,690,000 | 0.038 | 6,710,000 | 0.037 |
| 26/03/2026 | 0.040 | 495.600 | 6,600,000 | 7,660,000 | 5.107 | 2,820,000 | 0.043 | 3,350,000 | 0.042 |
| 25/03/2026 | 0.045 | 505.500 | 17,590,000 | 7,130,000 | 4.753 | 8,480,000 | 0.046 | 8,610,000 | 0.046 |
| 24/03/2026 | 0.050 | 514.000 | 10,030,000 | 7,000,000 | 4.667 | 5,430,000 | 0.046 | 4,060,000 | 0.044 |
| 23/03/2026 | 0.043 | 498.400 | 22,070,000 | 8,370,000 | 5.580 | 11,260,000 | 0.045 | 8,890,000 | 0.045 |
| 20/03/2026 | 0.048 | 508.000 | 988,220,000 | 10,740,000 | 7.160 | 491,400,000 | 0.051 | 495,550,000 | 0.050 |
| 19/03/2026 | 0.054 | 513.000 | 744,670,000 | 6,590,000 | 4.393 | 371,500,000 | 0.053 | 371,500,000 | 0.053 |
| 18/03/2026 | 0.090 | 550.500 | 1,046,410,000 | 6,590,000 | 4.393 | 522,130,000 | 0.083 | 522,610,000 | 0.083 |
| 17/03/2026 | 0.092 | 550.000 | 335,860,000 | 6,110,000 | 4.073 | 167,740,000 | 0.103 | 167,280,000 | 0.103 |
| 16/03/2026 | 0.103 | 558.500 | 190,480,000 | 6,570,000 | 4.380 | 94,080,000 | 0.099 | 94,580,000 | 0.099 |
| 13/03/2026 | 0.095 | 547.500 | 496,420,000 | 6,070,000 | 4.047 | 245,770,000 | 0.091 | 249,780,000 | 0.091 |
| 12/03/2026 | 0.093 | 546.500 | 633,200,000 | 2,060,000 | 1.373 | 316,340,000 | 0.091 | 316,260,000 | 0.091 |
| 11/03/2026 | 0.096 | 552.000 | 6,680,000 | 2,140,000 | 1.427 | 3,000,000 | 0.109 | 3,510,000 | 0.108 |
| 10/03/2026 | 0.095 | 553.500 | 2,310,000 | 1,630,000 | 1.087 | 1,110,000 | 0.076 | 450,000 | 0.066 |
| 09/03/2026 | 0.055 | 516.000 | 33,180,000 | 2,290,000 | 1.527 | 16,280,000 | 0.052 | 16,280,000 | 0.052 |
| 06/03/2026 | 0.057 | 519.000 | 3,370,000 | 2,290,000 | 1.527 | 2,110,000 | 0.055 | 730,000 | 0.055 |
| 05/03/2026 | 0.045 | 502.000 | 7,100,000 | 3,670,000 | 2.447 | 4,080,000 | 0.047 | 2,820,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
