25949 長汽摩通四甲購Ａ (認購證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.079 | 13.240 | 0 | 78.045 | ||||
| 18/10/2024 | 0.095 | 13.700 | 0 | 71.567 | ||||
| 17/10/2024 | 0.067 | 13.140 | 550,000 | 70.591 | 550,000 | 0.079 | ||
| 16/10/2024 | 0.130 | 13.860 | 0 | 77.768 | ||||
| 15/10/2024 | 0.139 | 13.980 | 50,000 | 76.998 | 50,000 | 0.188 | ||
| 14/10/2024 | 0.233 | 15.240 | 300,000 | 73.698 | 300,000 | 0.227 | ||
| 10/10/2024 | 0.250 | 15.500 | 480,000 | 68.107 | 40,000 | 0.250 | ||
| 09/10/2024 | 0.214 | 14.940 | 837,500 | 71.282 | 447,500 | 0.232 | ||
| 08/10/2024 | 0.300 | 15.580 | 345,000 | 76.206 | 345,000 | 0.304 | ||
| 07/10/2024 | 0.440 | 16.940 | 652,500 | 71.328 | 450,000 | 0.410 | ||
| 04/10/2024 | 0.325 | 16.080 | 282,500 | 66.608 | 22,500 | 0.325 | ||
| 03/10/2024 | 0.246 | 15.380 | 747,500 | 64.749 | 552,500 | 0.245 | 107,500 | 0.240 |
| 02/10/2024 | 0.320 | 15.840 | 2,150,000 | 69.786 | 132,500 | 0.173 | 150,000 | 0.215 |
| 30/09/2024 | 0.158 | 14.500 | 6,517,500 | 60.398 | 4,597,500 | 0.131 | 1,340,000 | 0.143 |
| 27/09/2024 | 0.106 | 14.120 | 7,027,500 | 52.563 | 1,605,000 | 0.102 | 4,470,000 | 0.093 |
| 26/09/2024 | 0.067 | 13.460 | 4,042,500 | 51.245 | 1,000,000 | 0.046 | 3,042,500 | 0.057 |
| 25/09/2024 | 0.036 | 12.500 | 1,050,000 | 52.563 | 50,000 | 0.036 | 1,000,000 | 0.042 |
| 24/09/2024 | 0.030 | 12.180 | 50,000 | 53.376 | 50,000 | 0.030 | ||
| 23/09/2024 | 0.024 | 11.920 | 0 | 52.941 | ||||
| 20/09/2024 | 0.024 | 11.880 | 172,500 | 52.100 | 172,500 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
