25949 騰訊法興六八購Ｂ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 496.600 | 0 | 38.507 | |||||
| 31/03/2026 | 484.000 | 0 | 39.910 | 860,000 | 0.030 | 750,000 | 0.030 | |
| 30/03/2026 | 481.600 | 0 | 39.918 | 5,410,000 | 0.029 | 5,860,000 | 0.028 | |
| 27/03/2026 | 493.400 | 0 | 38.802 | 6,690,000 | 0.038 | 6,710,000 | 0.037 | |
| 26/03/2026 | 495.600 | 0 | 39.159 | 2,820,000 | 0.043 | 3,350,000 | 0.042 | |
| 25/03/2026 | 505.500 | 0 | 38.223 | 8,480,000 | 0.046 | 8,610,000 | 0.046 | |
| 24/03/2026 | 514.000 | 0 | 37.425 | 5,430,000 | 0.046 | 4,060,000 | 0.044 | |
| 23/03/2026 | 498.400 | 0 | 38.799 | 11,260,000 | 0.045 | 8,890,000 | 0.045 | |
| 20/03/2026 | 508.000 | 0 | 37.584 | 491,400,000 | 0.051 | 495,550,000 | 0.050 | |
| 19/03/2026 | 513.000 | 0 | 37.464 | 371,500,000 | 0.053 | 371,500,000 | 0.053 | |
| 18/03/2026 | 550.500 | 0 | 35.421 | 522,130,000 | 0.083 | 522,610,000 | 0.083 | |
| 17/03/2026 | 550.000 | 0 | 35.623 | 167,740,000 | 0.103 | 167,280,000 | 0.103 | |
| 16/03/2026 | 558.500 | 0 | 35.110 | 94,080,000 | 0.099 | 94,580,000 | 0.099 | |
| 13/03/2026 | 547.500 | 0 | 35.944 | 245,770,000 | 0.091 | 249,780,000 | 0.091 | |
| 12/03/2026 | 546.500 | 0 | 35.767 | 316,340,000 | 0.091 | 316,260,000 | 0.091 | |
| 11/03/2026 | 552.000 | 0 | 34.934 | 3,000,000 | 0.109 | 3,510,000 | 0.108 | |
| 10/03/2026 | 553.500 | 0 | 34.345 | 1,110,000 | 0.076 | 450,000 | 0.066 | |
| 09/03/2026 | 516.000 | 0 | 35.692 | 16,280,000 | 0.052 | 16,280,000 | 0.052 | |
| 06/03/2026 | 0 | 35.109 | 2,110,000 | 0.055 | 730,000 | 0.055 | ||
| 05/03/2026 | 502.000 | 0 | 35.899 | 4,080,000 | 0.047 | 2,820,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
