25941 攜程瑞銀四乙購Ｂ (認購證)
按盤價 
0.810 +0.010 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.800 | 525.000 | 0 | 50,000 | 0.070 | ||||
| 06/11/2024 | 0.810 | 525.500 | 30,000 | 50,000 | 0.070 | 30,000 | 0.830 | ||
| 05/11/2024 | 0.880 | 536.500 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.750 | 521.000 | 30,000 | 20,000 | 0.030 | 30,000 | 0.750 | ||
| 01/11/2024 | 0.620 | 497.200 | 0 | 50,000 | 0.070 | ||||
| 31/10/2024 | 0.650 | 501.000 | 80,000 | 50,000 | 0.070 | 50,000 | 0.680 | 30,000 | 0.650 |
| 30/10/2024 | 0.610 | 495.200 | 30,000 | 70,000 | 0.100 | 30,000 | 0.620 | ||
| 29/10/2024 | 0.650 | 503.000 | 0 | 40,000 | 0.060 | ||||
| 28/10/2024 | 0.580 | 488.200 | 0 | 40,000 | 0.060 | ||||
| 25/10/2024 | 0.560 | 483.400 | 0 | 40,000 | 0.060 | ||||
| 24/10/2024 | 0.550 | 481.000 | 0 | 40,000 | 0.060 | ||||
| 23/10/2024 | 0.550 | 479.600 | 0 | 40,000 | 0.060 | ||||
| 22/10/2024 | 0.490 | 469.400 | 0 | 40,000 | 0.060 | ||||
| 21/10/2024 | 0.490 | 467.600 | 30,000 | 40,000 | 0.060 | 30,000 | 0.500 | ||
| 18/10/2024 | 0.600 | 485.200 | 85,000 | 70,000 | 0.100 | 55,000 | 0.522 | 30,000 | 0.600 |
| 17/10/2024 | 0.420 | 453.400 | 5,000 | 95,000 | 0.140 | 5,000 | 0.465 | ||
| 16/10/2024 | 0.425 | 457.600 | 0 | 100,000 | 0.140 | ||||
| 15/10/2024 | 0.405 | 466.400 | 35,000 | 100,000 | 0.140 | 5,000 | 0.550 | ||
| 14/10/2024 | 0.630 | 500.500 | 470,000 | 95,000 | 0.140 | 470,000 | 0.602 | ||
| 10/10/2024 | 0.660 | 505.500 | 100,000 | 565,000 | 0.810 | 20,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
