25941 攜程瑞銀四乙購Ｂ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.043 | 368.000 | 0 | 39.525 | ||||
| 16/09/2024 | 0.048 | 371.800 | 0 | 39.324 | ||||
| 13/09/2024 | 0.048 | 369.600 | 1,000,000 | 39.409 | 500,000 | 0.050 | 500,000 | 0.050 |
| 12/09/2024 | 0.046 | 368.200 | 200,000 | 39.173 | 100,000 | 0.042 | 100,000 | 0.044 |
| 11/09/2024 | 0.052 | 370.400 | 400,000 | 39.670 | 200,000 | 0.053 | 200,000 | 0.047 |
| 10/09/2024 | 0.052 | 370.400 | 200,000 | 39.452 | 100,000 | 0.048 | 100,000 | 0.046 |
| 09/09/2024 | 0.052 | 368.600 | 0 | 39.826 | ||||
| 06/09/2024 | 0 | 39.767 | ||||||
| 05/09/2024 | 0.062 | 373.600 | 200,000 | 39.575 | 100,000 | 0.060 | 100,000 | 0.059 |
| 04/09/2024 | 0.063 | 373.600 | 0 | 39.585 | ||||
| 03/09/2024 | 0.058 | 369.000 | 0 | 39.811 | ||||
| 02/09/2024 | 0.063 | 371.200 | 30,000 | 39.945 | 30,000 | 0.063 | ||
| 30/08/2024 | 0.067 | 370.200 | 1,610,000 | 40.487 | 810,000 | 0.066 | 800,000 | 0.065 |
| 29/08/2024 | 0.060 | 367.000 | 2,800,000 | 39.926 | 1,400,000 | 0.053 | 1,400,000 | 0.053 |
| 28/08/2024 | 0.056 | 364.400 | 2,815,000 | 39.723 | 1,400,000 | 0.054 | 1,415,000 | 0.054 |
| 27/08/2024 | 0.064 | 366.400 | 5,665,000 | 40.507 | 2,970,000 | 0.057 | 2,595,000 | 0.057 |
| 26/08/2024 | 0.026 | 336.000 | 100,000 | 39.782 | 100,000 | 0.026 | ||
| 23/08/2024 | 0.024 | 331.200 | 200,000 | 39.893 | 200,000 | 0.025 | ||
| 22/08/2024 | 0.030 | 339.600 | 300,000 | 39.391 | 300,000 | 0.029 | ||
| 21/08/2024 | 0.024 | 330.800 | 100,000 | 39.665 | 100,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
