25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.900 +0.070 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.830 | 125.800 | 0 | 4,538,000 | 1.510 | ||||
| 30/03/2026 | 0.800 | 123.600 | 30,000 | 4,538,000 | 1.510 | 30,000 | 0.790 | ||
| 27/03/2026 | 0.830 | 124.800 | 0 | 4,568,000 | 1.520 | ||||
| 26/03/2026 | 0.830 | 124.800 | 6,000 | 4,568,000 | 1.520 | 6,000 | 0.830 | ||
| 25/03/2026 | 0.820 | 125.000 | 0 | 4,574,000 | 1.520 | ||||
| 24/03/2026 | 0.810 | 123.600 | 0 | 4,574,000 | 1.520 | ||||
| 23/03/2026 | 0.740 | 118.900 | 6,000 | 4,574,000 | 1.520 | 6,000 | 0.740 | ||
| 20/03/2026 | 0.840 | 124.500 | 0 | 4,580,000 | 1.530 | ||||
| 19/03/2026 | 0.840 | 124.000 | 0 | 4,580,000 | 1.530 | ||||
| 18/03/2026 | 0.870 | 127.900 | 0 | 4,580,000 | 1.530 | ||||
| 17/03/2026 | 0.820 | 124.800 | 0 | 4,580,000 | 1.530 | ||||
| 16/03/2026 | 0.820 | 124.300 | 0 | 4,580,000 | 1.530 | ||||
| 13/03/2026 | 0.790 | 122.500 | 4,000 | 4,580,000 | 1.530 | 4,000 | 0.790 | ||
| 12/03/2026 | 0.910 | 128.900 | 0 | 4,584,000 | 1.530 | ||||
| 11/03/2026 | 0.920 | 129.478 | 0 | 4,584,000 | 1.530 | ||||
| 10/03/2026 | 0.920 | 132.378 | 0 | 4,584,000 | 1.530 | ||||
| 09/03/2026 | 0.890 | 126.378 | 0 | 4,584,000 | 1.530 | ||||
| 06/03/2026 | 0.970 | 131.678 | 18,000 | 4,584,000 | 1.530 | 18,000 | 0.970 | ||
| 05/03/2026 | 0.920 | 130.378 | 0 | 4,566,000 | 1.520 | ||||
| 04/03/2026 | 0.900 | 127.278 | 0 | 4,566,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
