| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.830 | 125.800 | 0 | 33.279 | ||||
| 30/03/2026 | 0.800 | 123.600 | 30,000 | 33.839 | 30,000 | 0.790 | ||
| 27/03/2026 | 0.830 | 124.800 | 0 | 34.744 | ||||
| 26/03/2026 | 0.830 | 124.800 | 6,000 | 34.721 | 6,000 | 0.830 | ||
| 25/03/2026 | 0.820 | 125.000 | 0 | 33.445 | ||||
| 24/03/2026 | 0.810 | 123.600 | 0 | 34.358 | ||||
| 23/03/2026 | 0.740 | 118.900 | 6,000 | 34.855 | 6,000 | 0.740 | ||
| 20/03/2026 | 0.840 | 124.500 | 0 | 35.694 | ||||
| 19/03/2026 | 0.840 | 124.000 | 0 | 36.427 | ||||
| 18/03/2026 | 0.870 | 127.900 | 0 | 33.160 | ||||
| 17/03/2026 | 0.820 | 124.800 | 0 | 33.224 | ||||
| 16/03/2026 | 0.820 | 124.300 | 0 | 33.977 | ||||
| 13/03/2026 | 0.790 | 122.500 | 4,000 | 33.849 | 4,000 | 0.790 | ||
| 12/03/2026 | 0.910 | 128.900 | 0 | 40.566 | ||||
| 11/03/2026 | 0.920 | 129.478 | 0 | 35.185 | ||||
| 10/03/2026 | 0.920 | 132.378 | 0 | 29.707 | ||||
| 09/03/2026 | 0.890 | 126.378 | 0 | 36.707 | ||||
| 06/03/2026 | 0.970 | 131.678 | 18,000 | 35.809 | 18,000 | 0.970 | ||
| 05/03/2026 | 0.920 | 130.378 | 0 | 33.074 | ||||
| 04/03/2026 | 0.900 | 127.278 | 0 | 36.122 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF