25872 越秀華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3.730 | 40,000 | 889,000 | 1.743 | 40,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 3.770 | 0 | 849,000 | 1.665 | ||||
| 30/03/2026 | 0.010 | 3.840 | 0 | 849,000 | 1.665 | ||||
| 27/03/2026 | 0.010 | 3.840 | 0 | 849,000 | 1.665 | ||||
| 26/03/2026 | 0.010 | 3.820 | 0 | 849,000 | 1.665 | ||||
| 25/03/2026 | 0.010 | 3.900 | 0 | 849,000 | 1.665 | ||||
| 24/03/2026 | 0.010 | 3.870 | 10,000 | 849,000 | 1.665 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 3.860 | 0 | 839,000 | 1.645 | ||||
| 20/03/2026 | 0.010 | 3.980 | 110,000 | 839,000 | 1.645 | 110,000 | 0.010 | ||
| 19/03/2026 | 0.014 | 4.050 | 180,000 | 729,000 | 1.429 | 180,000 | 0.014 | ||
| 18/03/2026 | 0.018 | 4.140 | 10,000 | 549,000 | 1.076 | 10,000 | 0.018 | ||
| 17/03/2026 | 0.021 | 4.280 | 0 | 539,000 | 1.057 | ||||
| 16/03/2026 | 0.020 | 4.220 | 0 | 539,000 | 1.057 | ||||
| 13/03/2026 | 0.020 | 4.160 | 0 | 539,000 | 1.057 | ||||
| 12/03/2026 | 0.022 | 4.190 | 100,000 | 539,000 | 1.057 | 100,000 | 0.024 | ||
| 11/03/2026 | 0.027 | 4.240 | 50,000 | 439,000 | 0.861 | 50,000 | 0.028 | ||
| 10/03/2026 | 0.026 | 4.240 | 0 | 389,000 | 0.763 | ||||
| 09/03/2026 | 0.031 | 4.220 | 50,000 | 389,000 | 0.763 | 50,000 | 0.031 | ||
| 06/03/2026 | 0.040 | 4.380 | 50,000 | 339,000 | 0.665 | 50,000 | 0.042 | ||
| 05/03/2026 | 0.039 | 4.360 | 40,000 | 289,000 | 0.567 | 40,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
