25872 越秀華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3.730 | 40,000 | 62.700 | 40,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 3.770 | 0 | 61.645 | ||||
| 30/03/2026 | 0.010 | 3.840 | 0 | 60.034 | ||||
| 27/03/2026 | 0.010 | 3.840 | 0 | 59.282 | ||||
| 26/03/2026 | 0.010 | 3.820 | 0 | 59.414 | ||||
| 25/03/2026 | 0.010 | 3.900 | 0 | 57.671 | ||||
| 24/03/2026 | 0.010 | 3.870 | 10,000 | 57.979 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 3.860 | 0 | 57.920 | ||||
| 20/03/2026 | 0.010 | 3.980 | 110,000 | 55.064 | 110,000 | 0.010 | ||
| 19/03/2026 | 0.014 | 4.050 | 180,000 | 56.339 | 180,000 | 0.014 | ||
| 18/03/2026 | 0.018 | 4.140 | 10,000 | 56.697 | 10,000 | 0.018 | ||
| 17/03/2026 | 0.021 | 4.280 | 0 | 55.343 | ||||
| 16/03/2026 | 0.020 | 4.220 | 0 | 55.767 | ||||
| 13/03/2026 | 0.020 | 4.160 | 0 | 56.221 | ||||
| 12/03/2026 | 0.022 | 4.190 | 100,000 | 56.360 | 100,000 | 0.024 | ||
| 11/03/2026 | 0.027 | 4.240 | 50,000 | 57.247 | 50,000 | 0.028 | ||
| 10/03/2026 | 0.026 | 4.240 | 0 | 56.617 | ||||
| 09/03/2026 | 0.031 | 4.220 | 50,000 | 58.601 | 50,000 | 0.031 | ||
| 06/03/2026 | 0.040 | 4.380 | 50,000 | 57.781 | 50,000 | 0.042 | ||
| 05/03/2026 | 0.039 | 4.360 | 40,000 | 57.664 | 40,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
