25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.330 +0.070 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 19.200 | 0 | |||||||
| 31/03/2026 | 17.930 | 0 | 678,000 | 0.850 | 76,000 | 0.275 | 76,000 | 0.275 | |
| 30/03/2026 | 18.450 | 0 | 678,000 | 0.850 | 702,000 | 0.275 | 702,000 | 0.289 | |
| 27/03/2026 | 18.980 | 0 | 678,000 | 0.850 | 2,088,000 | 0.320 | 2,204,000 | 0.319 | |
| 26/03/2026 | 19.420 | 0 | 562,000 | 0.700 | 1,386,000 | 0.371 | 1,508,000 | 0.375 | |
| 25/03/2026 | 21.040 | 0 | 440,000 | 0.550 | 82,000 | 0.491 | 236,000 | 0.478 | |
| 24/03/2026 | 21.240 | 0 | 286,000 | 0.360 | 3,106,000 | 0.429 | 2,754,000 | 0.430 | |
| 23/03/2026 | 19.700 | 0 | 638,000 | 0.800 | 4,442,000 | 0.359 | 4,534,000 | 0.358 | |
| 20/03/2026 | 19.210 | 0 | 546,000 | 0.680 | 1,930,000 | 0.354 | 1,904,000 | 0.351 | |
| 19/03/2026 | 19.340 | 0 | 572,000 | 0.720 | 3,484,000 | 0.349 | 3,600,000 | 0.349 | |
| 18/03/2026 | 19.590 | 0 | 456,000 | 0.570 | 4,380,000 | 0.345 | 4,598,000 | 0.345 | |
| 17/03/2026 | 18.180 | 0 | 238,000 | 0.300 | 288,000 | 0.300 | 288,000 | 0.301 | |
| 16/03/2026 | 19.070 | 0 | 238,000 | 0.300 | 6,000 | 0.320 | 16,000 | 0.340 | |
| 13/03/2026 | 17.570 | 0 | 228,000 | 0.290 | 2,000 | 0.280 | |||
| 12/03/2026 | 18.050 | 0 | 226,000 | 0.280 | 6,000 | 0.290 | |||
| 11/03/2026 | 18.340 | 0 | 220,000 | 0.280 | 8,000 | 0.290 | |||
| 10/03/2026 | 18.050 | 0 | 212,000 | 0.270 | 10,000 | 0.290 | |||
| 09/03/2026 | 17.370 | 0 | 202,000 | 0.250 | 40,000 | 0.283 | |||
| 06/03/2026 | 18.980 | 0 | 242,000 | 0.300 | 20,000 | 0.277 | 12,000 | 0.345 | |
| 05/03/2026 | 18.380 | 0 | 250,000 | 0.310 | 46,000 | 0.295 | 12,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
