25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.330 | 19.200 | 398,000 | 72.503 | 196,000 | 0.354 | 202,000 | 0.354 |
| 31/03/2026 | 0.260 | 17.930 | 152,000 | 71.699 | 76,000 | 0.275 | 76,000 | 0.275 |
| 30/03/2026 | 0.285 | 18.450 | 1,404,000 | 71.178 | 702,000 | 0.275 | 702,000 | 0.289 |
| 27/03/2026 | 0.320 | 18.980 | 4,314,000 | 69.704 | 2,088,000 | 0.320 | 2,204,000 | 0.319 |
| 26/03/2026 | 0.345 | 19.420 | 2,900,000 | 69.560 | 1,386,000 | 0.371 | 1,508,000 | 0.375 |
| 25/03/2026 | 0.450 | 21.040 | 318,000 | 70.679 | 82,000 | 0.491 | 236,000 | 0.478 |
| 24/03/2026 | 0.460 | 21.240 | 5,868,000 | 69.890 | 3,106,000 | 0.429 | 2,754,000 | 0.430 |
| 23/03/2026 | 0.370 | 19.700 | 8,980,000 | 70.540 | 4,442,000 | 0.359 | 4,534,000 | 0.358 |
| 20/03/2026 | 0.335 | 19.210 | 3,834,000 | 68.664 | 1,930,000 | 0.354 | 1,904,000 | 0.351 |
| 19/03/2026 | 0.350 | 19.340 | 7,086,000 | 69.898 | 3,484,000 | 0.349 | 3,600,000 | 0.349 |
| 18/03/2026 | 0.370 | 19.590 | 8,992,000 | 70.737 | 4,380,000 | 0.345 | 4,598,000 | 0.345 |
| 17/03/2026 | 0.285 | 18.180 | 576,000 | 69.184 | 288,000 | 0.300 | 288,000 | 0.301 |
| 16/03/2026 | 0.340 | 19.070 | 22,000 | 70.289 | 6,000 | 0.320 | 16,000 | 0.340 |
| 13/03/2026 | 0.270 | 17.570 | 2,000 | 71.604 | 2,000 | 0.280 | ||
| 12/03/2026 | 0.290 | 18.050 | 6,000 | 70.518 | 6,000 | 0.290 | ||
| 11/03/2026 | 0.295 | 18.340 | 8,000 | 68.371 | 8,000 | 0.290 | ||
| 10/03/2026 | 0.290 | 18.050 | 10,000 | 70.036 | 10,000 | 0.290 | ||
| 09/03/2026 | 0.265 | 17.370 | 40,000 | 71.731 | 40,000 | 0.283 | ||
| 06/03/2026 | 0.345 | 18.980 | 32,000 | 70.151 | 20,000 | 0.277 | 12,000 | 0.345 |
| 05/03/2026 | 0.315 | 18.380 | 58,000 | 70.534 | 46,000 | 0.295 | 12,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
