25774 匯豐瑞銀五二購Ａ (認購證)
按盤價 
0.285 +0.060 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.225 | 78.650 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.260 | 79.250 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.255 | 78.850 | 60,000 | 0 | 0.000 | 60,000 | 0.255 | ||
| 20/01/2025 | 0.226 | 78.350 | 0 | 60,000 | 0.060 | ||||
| 17/01/2025 | 0.193 | 77.600 | 0 | 60,000 | 0.060 | ||||
| 16/01/2025 | 0.189 | 77.350 | 0 | 60,000 | 0.060 | ||||
| 15/01/2025 | 0.136 | 76.000 | 60,000 | 60,000 | 0.060 | 60,000 | 0.129 | ||
| 14/01/2025 | 0.141 | 75.950 | 60,000 | 120,000 | 0.120 | 60,000 | 0.135 | ||
| 13/01/2025 | 0.127 | 75.300 | 0 | 60,000 | 0.060 | ||||
| 10/01/2025 | 0.167 | 76.500 | 0 | 60,000 | 0.060 | ||||
| 09/01/2025 | 0.149 | 75.600 | 0 | 60,000 | 0.060 | ||||
| 08/01/2025 | 0.139 | 75.950 | 0 | 60,000 | 0.060 | ||||
| 07/01/2025 | 0.139 | 75.300 | 0 | 60,000 | 0.060 | ||||
| 06/01/2025 | 0.141 | 75.550 | 0 | 60,000 | 0.060 | ||||
| 03/01/2025 | 0.133 | 75.000 | 0 | 60,000 | 0.060 | ||||
| 02/01/2025 | 0.150 | 75.700 | 0 | 60,000 | 0.060 | ||||
| 31/12/2024 | 0.172 | 75.800 | 280,000 | 60,000 | 0.060 | 140,000 | 0.175 | 140,000 | 0.178 |
| 30/12/2024 | 0.168 | 75.700 | 100,000 | 60,000 | 0.060 | 100,000 | 0.165 | ||
| 27/12/2024 | 0.156 | 75.250 | 100,000 | 160,000 | 0.160 | 80,000 | 0.160 | 20,000 | 0.159 |
| 24/12/2024 | 0.156 | 74.900 | 24,000 | 220,000 | 0.220 | 24,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
