25774 匯豐瑞銀五二購Ａ (認購證)
按盤價 
0.130 +0.018 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.112 | 70.000 | 820,000 | 20.494 | 400,000 | 0.097 | 420,000 | 0.099 |
| 25/09/2024 | 0.102 | 69.900 | 200,000 | 19.832 | 100,000 | 0.110 | 100,000 | 0.115 |
| 24/09/2024 | 0.102 | 70.100 | 256,000 | 19.478 | 128,000 | 0.101 | 128,000 | 0.103 |
| 23/09/2024 | 0.088 | 68.950 | 0 | 20.164 | ||||
| 20/09/2024 | 0.090 | 68.950 | 0 | 20.102 | ||||
| 19/09/2024 | 0.084 | 68.550 | 0 | 20.033 | ||||
| 17/09/2024 | 0.081 | 68.150 | 0 | 20.248 | ||||
| 16/09/2024 | 0.070 | 67.250 | 0 | 20.546 | ||||
| 13/09/2024 | 0.072 | 67.300 | 0 | 20.437 | ||||
| 12/09/2024 | 0.066 | 66.950 | 96,000 | 20.316 | 48,000 | 0.064 | 48,000 | 0.063 |
| 11/09/2024 | 0.063 | 66.550 | 0 | 20.529 | ||||
| 10/09/2024 | 0.078 | 67.500 | 200,000 | 20.436 | 100,000 | 0.077 | 100,000 | 0.078 |
| 09/09/2024 | 0.073 | 67.050 | 0 | 20.584 | ||||
| 06/09/2024 | 0 | 20.240 | ||||||
| 05/09/2024 | 0.079 | 67.500 | 200,000 | 20.170 | 100,000 | 0.071 | 100,000 | 0.076 |
| 04/09/2024 | 0.068 | 67.050 | 0 | 19.780 | ||||
| 03/09/2024 | 0.084 | 67.950 | 0 | 19.747 | ||||
| 02/09/2024 | 0.094 | 68.350 | 0 | 19.872 | ||||
| 30/08/2024 | 0.099 | 68.600 | 820,000 | 19.670 | 420,000 | 0.100 | 400,000 | 0.097 |
| 29/08/2024 | 0.092 | 68.250 | 200,000 | 19.602 | 100,000 | 0.079 | 100,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
