25750 恒指瑞銀五二購A (認購證)
即時 按盤價 升0.097 +0.014 (+16.867%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09720,098.290130,040,000
23/12/20240.08319,883.13026,980,00067,800,00022.60018,120,0000.0848,320,0000.081
20/12/20240.08019,720.70055,860,00077,600,00025.87026,450,0000.08128,900,0000.081
19/12/20240.08319,752.51027,910,00075,150,00025.05012,620,0000.08114,160,0000.079
18/12/20240.09119,864.55062,750,00073,610,00024.54046,210,0000.09315,070,0000.092
17/12/20240.08419,700.48031,550,000104,750,00034.92014,390,0000.08414,780,0000.084
16/12/20240.08819,795.49022,590,000104,360,00034.79011,440,0000.09810,690,0000.098
13/12/20240.10619,971.24091,180,000105,110,00035.04015,240,0000.11473,490,0000.116
12/12/20240.15120,397.050138,580,00046,860,00015.62080,970,0000.15657,020,0000.158
11/12/20240.13420,155.05057,140,00070,810,00023.60014,600,0000.15041,870,0000.142
10/12/20240.14920,311.28049,490,00043,540,00014.51017,820,0000.17818,360,0000.183
09/12/20240.15620,414.090124,300,00043,000,00014.33058,110,0000.10161,280,0000.096
06/12/20240.10419,865.85098,720,00039,830,00013.28071,450,0000.09817,030,0000.096
05/12/20240.08219,560.44057,460,00094,250,00031.42012,730,0000.08439,270,0000.084
04/12/20240.09719,742.460185,990,00067,710,00022.57079,010,0000.10097,640,0000.099
03/12/20240.09619,746.32061,780,00049,080,00016.36040,700,0000.09018,930,0000.093
02/12/20240.08719,550.29026,340,00070,850,00023.6209,310,0000.09016,500,0000.090
29/11/20240.08719,423.61049,120,00063,660,00021.22014,990,0000.08933,840,0000.086
28/11/20240.08719,366.96026,410,00044,810,00014.94011,660,0000.08514,570,0000.085
27/11/20240.09919,603.13021,910,00041,900,00013.97012,360,0000.0859,160,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老