25750 小米摩利六九購Ｂ (認購證)
按盤價 
0.045 -0.013 (-22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.058 | 32.020 | 12,650,000 | 46.640 | 6,276,000 | 0.058 | 5,938,000 | 0.057 |
| 31/03/2026 | 0.058 | 31.760 | 15,530,000 | 47.231 | 7,770,000 | 0.063 | 6,462,000 | 0.064 |
| 30/03/2026 | 0.066 | 32.380 | 26,348,000 | 47.027 | 12,218,000 | 0.065 | 12,250,000 | 0.065 |
| 27/03/2026 | 0.077 | 33.000 | 35,494,000 | 46.962 | 16,158,000 | 0.073 | 17,244,000 | 0.074 |
| 26/03/2026 | 0.067 | 32.440 | 32,974,000 | 46.516 | 15,130,000 | 0.072 | 15,586,000 | 0.072 |
| 25/03/2026 | 0.067 | 32.520 | 75,334,000 | 46.162 | 33,576,000 | 0.065 | 33,942,000 | 0.065 |
| 24/03/2026 | 0.074 | 32.680 | 49,376,000 | 46.872 | 22,994,000 | 0.075 | 22,696,000 | 0.075 |
| 23/03/2026 | 0.070 | 32.060 | 37,360,000 | 47.719 | 17,380,000 | 0.077 | 19,066,000 | 0.076 |
| 20/03/2026 | 0.087 | 33.200 | 97,518,000 | 47.165 | 45,704,000 | 0.094 | 46,456,000 | 0.094 |
| 19/03/2026 | 0.139 | 36.320 | 100,520,000 | 45.522 | 46,596,000 | 0.144 | 46,548,000 | 0.144 |
| 18/03/2026 | 0.113 | 35.140 | 39,430,000 | 45.370 | 18,824,000 | 0.109 | 18,926,000 | 0.108 |
| 17/03/2026 | 0.115 | 35.360 | 92,978,000 | 44.888 | 44,250,000 | 0.129 | 43,990,000 | 0.128 |
| 16/03/2026 | 0.114 | 35.200 | 64,766,000 | 45.082 | 30,722,000 | 0.102 | 30,806,000 | 0.102 |
| 13/03/2026 | 0.084 | 33.320 | 25,878,000 | 45.437 | 11,758,000 | 0.085 | 11,782,000 | 0.085 |
| 12/03/2026 | 0.086 | 33.300 | 10,480,000 | 45.700 | 4,958,000 | 0.085 | 4,830,000 | 0.085 |
| 11/03/2026 | 0.084 | 33.340 | 39,674,000 | 45.140 | 18,472,000 | 0.087 | 18,720,000 | 0.087 |
| 10/03/2026 | 0.090 | 33.620 | 31,868,000 | 45.155 | 14,592,000 | 0.091 | 14,840,000 | 0.091 |
| 09/03/2026 | 0.095 | 33.680 | 63,038,000 | 45.650 | 29,764,000 | 0.086 | 29,770,000 | 0.085 |
| 06/03/2026 | 0.095 | 33.420 | 44,790,000 | 46.010 | 21,434,000 | 0.090 | 21,424,000 | 0.089 |
| 05/03/2026 | 0.077 | 32.200 | 12,822,000 | 46.271 | 6,494,000 | 0.081 | 6,056,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
