25731 快手信證五九購A (認購證)
即時 按盤價 升0.033 +0.002 (+6.452%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03142.450300,00037,055,00061.760
20/12/20240.03442.7502,420,00037,055,00061.760
19/12/20240.04245.200235,00037,055,00061.760
18/12/20240.04345.600255,00037,055,00061.760
17/12/20240.04345.2004,110,00037,055,00061.7603,710,0000.042
16/12/20240.04345.000255,00033,345,00055.580
13/12/20240.04946.5005,595,00033,345,00055.5802,715,0000.050
12/12/20240.05647.750150,00036,060,00060.10020,0000.055
11/12/20240.05046.6007,670,00036,080,00060.1307,170,0000.050
10/12/20240.05347.15021,135,00043,250,00072.0804,050,0000.05314,820,0000.064
09/12/20240.06048.4501,885,00032,480,00054.130155,0000.062
06/12/20240.05647.6002,500,00032,325,00053.8802,110,0000.051
05/12/20240.05746.750034,435,00057.390
04/12/20240.06047.3002,015,00034,435,00057.390305,0000.058
03/12/20240.06348.650365,00034,130,00056.880245,0000.063100,0000.060
02/12/20240.06448.6002,325,00034,275,00057.1301,035,0000.064770,0000.061
29/11/20240.06148.200170,00034,540,00057.57060,0000.057
28/11/20240.05847.4002,305,00034,600,00057.6702,305,0000.059
27/11/20240.06047.7501,315,00036,905,00061.5101,190,0000.05675,0000.060
26/11/20240.05446.7501,925,00038,020,00063.370245,0000.0531,335,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老