25731 快手信證五九購A (認購證)
即時 按盤價 升0.033 +0.002 (+6.452%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03142.450300,00051.003
20/12/20240.03442.7502,420,00051.637
19/12/20240.04245.200235,00050.545
18/12/20240.04345.600255,00050.114
17/12/20240.04345.2004,110,00050.7403,710,0000.042
16/12/20240.04345.000255,00051.021
13/12/20240.04946.5005,595,00050.3072,715,0000.050
12/12/20240.05647.750150,00050.44220,0000.055
11/12/20240.05046.6007,670,00050.3127,170,0000.050
10/12/20240.05347.15021,135,00050.3014,050,0000.05314,820,0000.064
09/12/20240.06048.4501,885,00050.228155,0000.062
06/12/20240.05647.6002,500,00050.1612,110,0000.051
05/12/20240.05746.750052.055
04/12/20240.06047.3002,015,00051.967305,0000.058
03/12/20240.06348.650365,00050.276245,0000.063100,0000.060
02/12/20240.06448.6002,325,00050.6151,035,0000.064770,0000.061
29/11/20240.06148.200170,00050.09060,0000.057
28/11/20240.05847.4002,305,00050.4822,305,0000.059
27/11/20240.06047.7501,315,00050.4211,190,0000.05675,0000.060
26/11/20240.05446.7501,925,00050.118245,0000.0531,335,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老