25717 港鐵華泰六乙購Ｂ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.030 | 32.620 | 525,000 | 1,767,500 | 2.946 | 427,500 | 0.030 | 55,000 | 0.031 |
| 31/03/2026 | 0.025 | 31.980 | 842,500 | 2,140,000 | 3.567 | 842,500 | 0.025 | ||
| 30/03/2026 | 0.029 | 32.120 | 0 | 1,297,500 | 2.162 | ||||
| 27/03/2026 | 0.030 | 32.360 | 100,000 | 1,297,500 | 2.162 | 100,000 | 0.030 | ||
| 26/03/2026 | 0.029 | 32.100 | 55,000 | 1,397,500 | 2.329 | 55,000 | 0.032 | ||
| 25/03/2026 | 0.032 | 32.500 | 1,687,500 | 1,452,500 | 2.421 | 1,687,500 | 0.035 | ||
| 24/03/2026 | 0.029 | 32.300 | 2,395,000 | 3,140,000 | 5.233 | 467,500 | 0.026 | 1,927,500 | 0.030 |
| 23/03/2026 | 0.032 | 31.560 | 520,000 | 1,680,000 | 2.800 | 2,500 | 0.037 | 517,500 | 0.038 |
| 20/03/2026 | 0.043 | 32.820 | 1,500,000 | 1,165,000 | 1.942 | 750,000 | 0.048 | 750,000 | 0.047 |
| 19/03/2026 | 0.044 | 32.840 | 2,460,000 | 1,165,000 | 1.942 | 900,000 | 0.045 | 1,560,000 | 0.046 |
| 18/03/2026 | 0.047 | 33.180 | 312,500 | 505,000 | 0.842 | 162,500 | 0.046 | 150,000 | 0.046 |
| 17/03/2026 | 0.042 | 32.600 | 37,500 | 517,500 | 0.862 | 25,000 | 0.042 | 12,500 | 0.042 |
| 16/03/2026 | 0.039 | 32.160 | 40,000 | 530,000 | 0.883 | 5,000 | 0.039 | 32,500 | 0.040 |
| 13/03/2026 | 0.047 | 32.380 | 2,417,500 | 502,500 | 0.838 | 1,132,500 | 0.060 | 1,285,000 | 0.058 |
| 12/03/2026 | 0.074 | 34.600 | 2,420,000 | 350,000 | 0.583 | 1,057,500 | 0.081 | 1,362,500 | 0.080 |
| 11/03/2026 | 0.087 | 35.120 | 900,000 | 45,000 | 0.075 | 450,000 | 0.087 | 450,000 | 0.083 |
| 10/03/2026 | 0.080 | 34.960 | 2,120,000 | 45,000 | 0.075 | 1,060,000 | 0.082 | 1,060,000 | 0.083 |
| 09/03/2026 | 0.080 | 34.700 | 0 | 45,000 | 0.075 | ||||
| 06/03/2026 | 0.099 | 35.380 | 1,835,000 | 45,000 | 0.075 | 935,000 | 0.103 | 900,000 | 0.104 |
| 05/03/2026 | 0.113 | 35.880 | 900,000 | 80,000 | 0.133 | 405,000 | 0.116 | 450,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
