25717 快手摩利五九購Ｂ (認購證)
按盤價 
0.094 +0.012 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.082 | 50.000 | 2,610,000 | 51.973 | 1,315,000 | 0.091 | 1,145,000 | 0.093 |
| 13/11/2024 | 0.098 | 52.000 | 2,270,000 | 52.510 | 735,000 | 0.089 | 1,535,000 | 0.085 |
| 12/11/2024 | 0.084 | 50.050 | 8,025,000 | 52.345 | 6,395,000 | 0.097 | 1,315,000 | 0.094 |
| 11/11/2024 | 0.097 | 51.550 | 8,445,000 | 53.008 | 1,425,000 | 0.099 | 6,975,000 | 0.097 |
| 08/11/2024 | 0.121 | 53.700 | 7,945,000 | 54.768 | 2,660,000 | 0.121 | 4,370,000 | 0.113 |
| 07/11/2024 | 0.115 | 53.150 | 3,200,000 | 54.251 | 1,170,000 | 0.108 | 2,030,000 | 0.106 |
| 06/11/2024 | 0.100 | 51.300 | 2,960,000 | 53.883 | 1,850,000 | 0.106 | 990,000 | 0.106 |
| 05/11/2024 | 0.120 | 53.350 | 9,560,000 | 55.015 | 7,550,000 | 0.108 | 215,000 | 0.111 |
| 04/11/2024 | 0.078 | 48.200 | 310,000 | 53.492 | 110,000 | 0.078 | ||
| 01/11/2024 | 0.072 | 46.400 | 700,000 | 54.845 | 700,000 | 0.072 | ||
| 31/10/2024 | 0.070 | 45.900 | 1,095,000 | 55.079 | 895,000 | 0.070 | 100,000 | 0.071 |
| 30/10/2024 | 0.074 | 46.200 | 155,000 | 55.710 | 10,000 | 0.072 | 145,000 | 0.074 |
| 29/10/2024 | 0.079 | 47.300 | 4,685,000 | 55.032 | 2,490,000 | 0.081 | 1,940,000 | 0.081 |
| 28/10/2024 | 0.076 | 47.300 | 1,880,000 | 54.005 | 1,730,000 | 0.077 | ||
| 25/10/2024 | 0.068 | 45.900 | 0 | 53.882 | ||||
| 24/10/2024 | 0.067 | 45.250 | 570,000 | 54.721 | 500,000 | 0.069 | 70,000 | 0.068 |
| 23/10/2024 | 0.076 | 47.100 | 1,500,000 | 53.956 | 890,000 | 0.075 | 510,000 | 0.075 |
| 22/10/2024 | 0.073 | 46.650 | 1,165,000 | 53.776 | 565,000 | 0.073 | 600,000 | 0.073 |
| 21/10/2024 | 0.071 | 46.250 | 3,035,000 | 53.822 | 760,000 | 0.077 | 1,505,000 | 0.074 |
| 18/10/2024 | 0.077 | 47.800 | 15,990,000 | 52.468 | 8,330,000 | 0.066 | 7,560,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
