25715 快手摩通五九購Ｂ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 46.400 | 115,000 | 5,950,000 | 8.500 | 115,000 | 0.088 | ||
| 26/06/2024 | 0.092 | 47.500 | 2,500,000 | 6,065,000 | 8.664 | 2,350,000 | 0.092 | 150,000 | 0.090 |
| 25/06/2024 | 0.087 | 46.900 | 5,430,000 | 8,265,000 | 11.807 | 2,930,000 | 0.090 | 2,300,000 | 0.089 |
| 24/06/2024 | 0.091 | 47.350 | 136,255,000 | 8,895,000 | 12.707 | 65,790,000 | 0.092 | 70,195,000 | 0.092 |
| 21/06/2024 | 0.105 | 49.350 | 97,375,000 | 4,490,000 | 6.414 | 48,305,000 | 0.104 | 48,890,000 | 0.104 |
| 20/06/2024 | 0.106 | 49.500 | 124,795,000 | 3,905,000 | 5.579 | 60,925,000 | 0.112 | 63,610,000 | 0.112 |
| 19/06/2024 | 0.130 | 52.200 | 104,730,000 | 1,220,000 | 1.743 | 51,955,000 | 0.124 | 52,775,000 | 0.124 |
| 18/06/2024 | 0.125 | 51.450 | 61,275,000 | 400,000 | 0.571 | 30,630,000 | 0.126 | 30,630,000 | 0.126 |
| 17/06/2024 | 0.125 | 51.550 | 55,750,000 | 400,000 | 0.571 | 27,805,000 | 0.122 | 27,945,000 | 0.122 |
| 14/06/2024 | 0.121 | 50.950 | 81,490,000 | 260,000 | 0.371 | 40,680,000 | 0.121 | 40,810,000 | 0.121 |
| 13/06/2024 | 0.126 | 51.250 | 50,235,000 | 130,000 | 0.186 | 25,100,000 | 0.130 | 25,135,000 | 0.130 |
| 12/06/2024 | 0.132 | 52.000 | 36,975,000 | 95,000 | 0.136 | 18,440,000 | 0.133 | 18,535,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
