25715 騰訊國君六九購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.042 | 496.600 | 0 | 41.211 | ||||
| 31/03/2026 | 0.037 | 484.000 | 0 | 41.958 | ||||
| 30/03/2026 | 0.036 | 481.600 | 2,140,000 | 41.976 | 1,070,000 | 0.030 | 1,070,000 | 0.028 |
| 27/03/2026 | 0.037 | 493.400 | 70,000 | 40.044 | 70,000 | 0.037 | ||
| 26/03/2026 | 0.038 | 495.600 | 50,000 | 39.817 | 50,000 | 0.038 | ||
| 25/03/2026 | 0.046 | 505.500 | 20,000 | 39.824 | 20,000 | 0.053 | ||
| 24/03/2026 | 0.053 | 514.000 | 680,000 | 39.639 | 680,000 | 0.042 | ||
| 23/03/2026 | 0.037 | 498.400 | 2,540,000 | 38.815 | 930,000 | 0.036 | 1,600,000 | 0.036 |
| 20/03/2026 | 0.045 | 508.000 | 0 | 38.674 | ||||
| 19/03/2026 | 0.047 | 513.000 | 0 | 38.072 | ||||
| 18/03/2026 | 0.087 | 550.500 | 0 | 38.043 | ||||
| 17/03/2026 | 0.089 | 550.000 | 20,000 | 38.247 | 20,000 | 0.093 | ||
| 16/03/2026 | 0.098 | 558.500 | 20,000 | 37.840 | 20,000 | 0.094 | ||
| 13/03/2026 | 0.087 | 547.500 | 20,000 | 37.985 | 20,000 | 0.083 | ||
| 12/03/2026 | 0.091 | 546.500 | 0 | 38.512 | ||||
| 11/03/2026 | 0.095 | 552.000 | 0 | 38.013 | ||||
| 10/03/2026 | 0.095 | 553.500 | 0 | 37.614 | ||||
| 09/03/2026 | 0.058 | 516.000 | 0 | 38.375 | ||||
| 06/03/2026 | 0.058 | 519.000 | 0 | 37.632 | ||||
| 05/03/2026 | 0.047 | 502.000 | 0 | 38.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
