25715 快手摩通五九購Ｂ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.043 | 42.450 | 25,000 | 56.766 | 25,000 | 0.043 | ||
| 20/12/2024 | 0.046 | 42.750 | 790,000 | 57.169 | 790,000 | 0.048 | ||
| 19/12/2024 | 0.057 | 45.200 | 0 | 56.597 | ||||
| 18/12/2024 | 0.057 | 45.600 | 20,000 | 55.677 | 20,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 45.200 | 190,000 | 56.732 | 190,000 | 0.058 | ||
| 16/12/2024 | 0.054 | 45.000 | 245,000 | 55.480 | 245,000 | 0.055 | ||
| 13/12/2024 | 0.063 | 46.500 | 1,330,000 | 55.523 | 1,000,000 | 0.064 | 330,000 | 0.067 |
| 12/12/2024 | 0.075 | 47.750 | 500,000 | 57.025 | 500,000 | 0.077 | ||
| 11/12/2024 | 0.067 | 46.600 | 765,000 | 56.536 | 225,000 | 0.073 | 540,000 | 0.070 |
| 10/12/2024 | 0.075 | 47.150 | 325,000 | 58.057 | 325,000 | 0.081 | ||
| 09/12/2024 | 0.079 | 48.450 | 125,155,000 | 56.576 | 60,110,000 | 0.065 | 60,045,000 | 0.065 |
| 06/12/2024 | 0.074 | 47.600 | 635,000 | 56.365 | 240,000 | 0.072 | 395,000 | 0.075 |
| 05/12/2024 | 0.068 | 46.750 | 120,175,000 | 55.953 | 60,145,000 | 0.068 | 60,030,000 | 0.068 |
| 04/12/2024 | 0.072 | 47.300 | 140,835,000 | 56.100 | 70,025,000 | 0.074 | 70,810,000 | 0.074 |
| 03/12/2024 | 0.082 | 48.650 | 525,000 | 56.467 | 525,000 | 0.084 | ||
| 02/12/2024 | 0.084 | 48.600 | 500,000 | 57.099 | 350,000 | 0.083 | 150,000 | 0.080 |
| 29/11/2024 | 0.082 | 48.200 | 300,000 | 56.982 | 290,000 | 0.086 | 10,000 | 0.078 |
| 28/11/2024 | 0.075 | 47.400 | 255,000 | 56.254 | 10,000 | 0.076 | 245,000 | 0.076 |
| 27/11/2024 | 0.079 | 47.750 | 465,000 | 56.742 | 265,000 | 0.078 | 200,000 | 0.071 |
| 26/11/2024 | 0.072 | 46.750 | 0 | 56.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
