25692 百度法巴五十購A (認購證)
即時 按盤價 升0.102 +0.004 (+4.082%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10285.6501,185,000
23/12/20240.09884.5502,935,00010,960,00027.4001,667,5000.0981,262,5000.097
20/12/20240.08481.9504,267,50011,365,00028.4121,542,5000.0872,680,0000.086
19/12/20240.09784.1004,660,00010,227,50025.5692,595,0000.1001,855,0000.100
18/12/20240.11987.7501,200,00010,967,50027.419700,0000.118500,0000.117
17/12/20240.11386.2501,245,00011,167,50027.919622,5000.110622,5000.110
16/12/20240.11787.2001,965,00011,167,50027.919882,5000.1181,082,5000.119
13/12/20240.12086.8503,150,00010,967,50027.4191,570,0000.1211,580,0000.121
12/12/20240.12687.6002,815,00010,957,50027.3941,305,0000.1271,427,5000.125
11/12/20240.11385.5001,260,00010,835,00027.088615,0000.123645,0000.123
10/12/20240.11685.5502,410,00010,805,00027.0121,220,0000.1311,190,0000.131
09/12/20240.12287.1001,197,50010,835,00027.088637,5000.108560,0000.106
06/12/20240.11084.9504,375,00010,912,50027.2812,717,5000.1081,657,5000.107
05/12/20240.10383.8504,030,00011,972,50029.9312,015,0000.0992,015,0000.098
04/12/20240.10483.6501,720,00011,972,50029.931860,0000.104860,0000.103
03/12/20240.10884.1502,660,00011,972,50029.9311,480,0000.1041,150,0000.103
02/12/20240.10082.9002,120,00012,302,50030.7561,210,0000.101770,0000.100
29/11/20240.09481.3004,350,00012,742,50031.8562,125,0000.0922,225,0000.092
28/11/20240.09080.4506,980,00012,642,50031.6062,690,0000.0903,940,0000.091
27/11/20240.10382.3501,100,00011,392,50028.481600,0000.094400,0000.095
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老