25692 百度法巴五十購Ａ (認購證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.102 | 85.650 | 1,185,000 | 45.704 | ||||
| 23/12/2024 | 0.098 | 84.550 | 2,935,000 | 46.056 | 1,667,500 | 0.098 | 1,262,500 | 0.097 |
| 20/12/2024 | 0.084 | 81.950 | 4,267,500 | 45.768 | 1,542,500 | 0.087 | 2,680,000 | 0.086 |
| 19/12/2024 | 0.097 | 84.100 | 4,660,000 | 46.003 | 2,595,000 | 0.100 | 1,855,000 | 0.100 |
| 18/12/2024 | 0.119 | 87.750 | 1,200,000 | 45.991 | 700,000 | 0.118 | 500,000 | 0.117 |
| 17/12/2024 | 0.113 | 86.250 | 1,245,000 | 46.465 | 622,500 | 0.110 | 622,500 | 0.110 |
| 16/12/2024 | 0.117 | 87.200 | 1,965,000 | 46.039 | 882,500 | 0.118 | 1,082,500 | 0.119 |
| 13/12/2024 | 0.120 | 86.850 | 3,150,000 | 46.716 | 1,570,000 | 0.121 | 1,580,000 | 0.121 |
| 12/12/2024 | 0.126 | 87.600 | 2,815,000 | 46.847 | 1,305,000 | 0.127 | 1,427,500 | 0.125 |
| 11/12/2024 | 0.113 | 85.500 | 1,260,000 | 46.783 | 615,000 | 0.123 | 645,000 | 0.123 |
| 10/12/2024 | 0.116 | 85.550 | 2,410,000 | 47.196 | 1,220,000 | 0.131 | 1,190,000 | 0.131 |
| 09/12/2024 | 0.122 | 87.100 | 1,197,500 | 46.444 | 637,500 | 0.108 | 560,000 | 0.106 |
| 06/12/2024 | 0.110 | 84.950 | 4,375,000 | 46.409 | 2,717,500 | 0.108 | 1,657,500 | 0.107 |
| 05/12/2024 | 0.103 | 83.850 | 4,030,000 | 46.215 | 2,015,000 | 0.099 | 2,015,000 | 0.098 |
| 04/12/2024 | 0.104 | 83.650 | 1,720,000 | 46.544 | 860,000 | 0.104 | 860,000 | 0.103 |
| 03/12/2024 | 0.108 | 84.150 | 2,660,000 | 46.637 | 1,480,000 | 0.104 | 1,150,000 | 0.103 |
| 02/12/2024 | 0.100 | 82.900 | 2,120,000 | 46.396 | 1,210,000 | 0.101 | 770,000 | 0.100 |
| 29/11/2024 | 0.094 | 81.300 | 4,350,000 | 46.704 | 2,125,000 | 0.092 | 2,225,000 | 0.092 |
| 28/11/2024 | 0.090 | 80.450 | 6,980,000 | 46.728 | 2,690,000 | 0.090 | 3,940,000 | 0.091 |
| 27/11/2024 | 0.103 | 82.350 | 1,100,000 | 47.167 | 600,000 | 0.094 | 400,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
