日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.064 | 6.980 | 4,720,000 | 40,000 | 0.070 | 2,360,000 | 0.066 | 2,360,000 | 0.066 |
31/07/2024 | 0.067 | 7.020 | 4,440,000 | 40,000 | 0.070 | 2,220,000 | 0.065 | 2,220,000 | 0.066 |
30/07/2024 | 0.077 | 7.140 | 230,000 | 40,000 | 0.070 | 115,000 | 0.080 | 115,000 | 0.080 |
29/07/2024 | 0.095 | 7.390 | 2,710,000 | 40,000 | 0.070 | 1,355,000 | 0.095 | 1,355,000 | 0.095 |
26/07/2024 | 0.087 | 7.260 | 2,210,000 | 40,000 | 0.070 | 1,105,000 | 0.089 | 1,105,000 | 0.088 |
25/07/2024 | 0.076 | 7.080 | 1,460,000 | 40,000 | 0.070 | 730,000 | 0.084 | 730,000 | 0.084 |
24/07/2024 | 0.085 | 7.250 | 15,610,000 | 40,000 | 0.070 | 7,805,000 | 0.091 | 7,805,000 | 0.091 |
23/07/2024 | 0.086 | 7.180 | 1,880,000 | 40,000 | 0.070 | 940,000 | 0.106 | 940,000 | 0.107 |
22/07/2024 | 0.106 | 7.450 | 3,070,000 | 40,000 | 0.070 | 1,535,000 | 0.098 | 1,535,000 | 0.097 |
19/07/2024 | 0.100 | 7.350 | 5,340,000 | 40,000 | 0.070 | 2,670,000 | 0.107 | 2,670,000 | 0.108 |
18/07/2024 | 0.107 | 7.410 | 11,260,000 | 40,000 | 0.070 | 5,620,000 | 0.104 | 5,640,000 | 0.104 |
17/07/2024 | 0.097 | 7.210 | 6,980,000 | 20,000 | 0.030 | 3,490,000 | 0.096 | 3,490,000 | 0.095 |
16/07/2024 | 0.108 | 7.350 | 3,930,000 | 20,000 | 0.030 | 1,955,000 | 0.110 | 1,975,000 | 0.110 |
15/07/2024 | 0.107 | 7.340 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.100 | 2,900,000 | 0.100 |
12/07/2024 | 0.096 | 7.160 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.099 | 2,910,000 | 0.098 |
11/07/2024 | 0.092 | 7.080 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.082 | 4,750,000 | 0.082 |
10/07/2024 | 0.087 | 7.030 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.087 | 2,540,000 | 0.086 |
09/07/2024 | 0.096 | 7.110 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.093 | 3,140,000 | 0.094 |
08/07/2024 | 0.109 | 7.310 | 9,100,000 | 0 | 0.000 | 4,550,000 | 0.107 | 4,550,000 | 0.107 |
05/07/2024 | 0.134 | 7.590 | 12,620,000 | 0 | 0.000 | 6,320,000 | 0.135 | 6,300,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF