25665 龍電瑞銀四乙購Ａ (認購證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.064 | 6.980 | 4,720,000 | 48.540 | 2,360,000 | 0.066 | 2,360,000 | 0.066 |
| 31/07/2024 | 0.067 | 7.020 | 4,440,000 | 48.602 | 2,220,000 | 0.065 | 2,220,000 | 0.066 |
| 30/07/2024 | 0.077 | 7.140 | 230,000 | 49.281 | 115,000 | 0.080 | 115,000 | 0.080 |
| 29/07/2024 | 0.095 | 7.390 | 2,710,000 | 49.486 | 1,355,000 | 0.095 | 1,355,000 | 0.095 |
| 26/07/2024 | 0.087 | 7.260 | 2,210,000 | 49.232 | 1,105,000 | 0.089 | 1,105,000 | 0.088 |
| 25/07/2024 | 0.076 | 7.080 | 1,460,000 | 49.237 | 730,000 | 0.084 | 730,000 | 0.084 |
| 24/07/2024 | 0.085 | 7.250 | 15,610,000 | 48.491 | 7,805,000 | 0.091 | 7,805,000 | 0.091 |
| 23/07/2024 | 0.086 | 7.180 | 1,880,000 | 49.967 | 940,000 | 0.106 | 940,000 | 0.107 |
| 22/07/2024 | 0.106 | 7.450 | 3,070,000 | 50.065 | 1,535,000 | 0.098 | 1,535,000 | 0.097 |
| 19/07/2024 | 0.100 | 7.350 | 5,340,000 | 49.912 | 2,670,000 | 0.107 | 2,670,000 | 0.108 |
| 18/07/2024 | 0.107 | 7.410 | 11,260,000 | 50.447 | 5,620,000 | 0.104 | 5,640,000 | 0.104 |
| 17/07/2024 | 0.097 | 7.210 | 6,980,000 | 51.504 | 3,490,000 | 0.096 | 3,490,000 | 0.095 |
| 16/07/2024 | 0.108 | 7.350 | 3,930,000 | 51.568 | 1,955,000 | 0.110 | 1,975,000 | 0.110 |
| 15/07/2024 | 0.107 | 7.340 | 5,800,000 | 51.324 | 2,900,000 | 0.100 | 2,900,000 | 0.100 |
| 12/07/2024 | 0.096 | 7.160 | 5,820,000 | 51.333 | 2,910,000 | 0.099 | 2,910,000 | 0.098 |
| 11/07/2024 | 0.092 | 7.080 | 9,500,000 | 51.579 | 4,750,000 | 0.082 | 4,750,000 | 0.082 |
| 10/07/2024 | 0.087 | 7.030 | 5,080,000 | 50.925 | 2,540,000 | 0.087 | 2,540,000 | 0.086 |
| 09/07/2024 | 0.096 | 7.110 | 6,280,000 | 51.825 | 3,140,000 | 0.093 | 3,140,000 | 0.094 |
| 08/07/2024 | 0.109 | 7.310 | 9,100,000 | 51.300 | 4,550,000 | 0.107 | 4,550,000 | 0.107 |
| 05/07/2024 | 0.134 | 7.590 | 12,620,000 | 51.551 | 6,320,000 | 0.135 | 6,300,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
