25659 新地匯豐四十購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.049 | 80.550 | 30,080,000 | 14,995,000 | 24.990 | 6,100,000 | 0.048 | 20,250,000 | 0.052 |
| 16/09/2024 | 0.034 | 79.000 | 40,680,000 | 845,000 | 1.410 | 19,660,000 | 0.030 | 19,410,000 | 0.028 |
| 13/09/2024 | 0.026 | 77.800 | 62,425,000 | 1,095,000 | 1.830 | 30,175,000 | 0.030 | 31,100,000 | 0.030 |
| 12/09/2024 | 0.025 | 77.150 | 26,985,000 | 170,000 | 0.280 | 14,005,000 | 0.027 | 12,980,000 | 0.027 |
| 11/09/2024 | 0.022 | 76.300 | 6,245,000 | 1,195,000 | 1.990 | 2,600,000 | 0.023 | 3,645,000 | 0.021 |
| 10/09/2024 | 0.031 | 76.850 | 7,300,000 | 150,000 | 0.250 | 3,750,000 | 0.030 | 3,450,000 | 0.029 |
| 09/09/2024 | 0.034 | 77.050 | 8,575,000 | 450,000 | 0.750 | 4,225,000 | 0.035 | 4,200,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 75.150 | 9,705,000 | 475,000 | 0.790 | 4,590,000 | 0.024 | 4,940,000 | 0.023 |
| 04/09/2024 | 0.020 | 73.750 | 0 | 125,000 | 0.210 | ||||
| 03/09/2024 | 0.021 | 74.450 | 2,400,000 | 125,000 | 0.210 | 1,200,000 | 0.022 | 1,200,000 | 0.022 |
| 02/09/2024 | 0.024 | 74.550 | 3,450,000 | 125,000 | 0.210 | 1,750,000 | 0.030 | 1,700,000 | 0.030 |
| 30/08/2024 | 0.043 | 76.450 | 6,630,000 | 175,000 | 0.290 | 3,550,000 | 0.050 | 3,080,000 | 0.048 |
| 29/08/2024 | 0.044 | 76.350 | 770,000 | 645,000 | 1.080 | 275,000 | 0.042 | 495,000 | 0.044 |
| 28/08/2024 | 0.041 | 75.900 | 0 | 425,000 | 0.710 | ||||
| 27/08/2024 | 0.039 | 75.300 | 320,000 | 425,000 | 0.710 | 160,000 | 0.036 | 150,000 | 0.034 |
| 26/08/2024 | 0.035 | 74.400 | 1,580,000 | 435,000 | 0.730 | 700,000 | 0.033 | 860,000 | 0.028 |
| 23/08/2024 | 0.020 | 71.900 | 0 | 275,000 | 0.460 | ||||
| 22/08/2024 | 0.020 | 71.950 | 0 | 275,000 | 0.460 | ||||
| 21/08/2024 | 0.020 | 71.200 | 0 | 275,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
