25659 匯豐摩利六七沽Ｂ (認沽證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.151 | 130.300 | 1,820,000 | 32.707 | 780,000 | 0.152 | 820,000 | 0.153 |
| 31/03/2026 | 0.193 | 125.800 | 760,000 | 32.968 | 380,000 | 0.206 | 300,000 | 0.201 |
| 30/03/2026 | 0.222 | 123.600 | 80,000 | 34.124 | 40,000 | 0.230 | 40,000 | 0.233 |
| 27/03/2026 | 0.200 | 124.800 | 40,000 | 31.958 | 40,000 | 0.200 | ||
| 26/03/2026 | 0.201 | 124.800 | 500,000 | 32.013 | 160,000 | 0.199 | 280,000 | 0.201 |
| 25/03/2026 | 0.207 | 125.000 | 160,000 | 33.302 | 80,000 | 0.209 | 80,000 | 0.206 |
| 24/03/2026 | 0.221 | 123.600 | 500,000 | 33.251 | 360,000 | 0.231 | 60,000 | 0.240 |
| 23/03/2026 | 0.275 | 118.900 | 480,000 | 33.501 | 160,000 | 0.265 | ||
| 20/03/2026 | 0.211 | 124.500 | 760,000 | 32.609 | 400,000 | 0.217 | 280,000 | 0.219 |
| 19/03/2026 | 0.207 | 124.000 | 980,000 | 30.924 | 560,000 | 0.200 | 240,000 | 0.206 |
| 18/03/2026 | 0.168 | 127.900 | 1,140,000 | 30.494 | 420,000 | 0.178 | 660,000 | 0.171 |
| 17/03/2026 | 0.201 | 124.800 | 6,260,000 | 31.075 | 3,080,000 | 0.196 | 2,920,000 | 0.196 |
| 16/03/2026 | 0.207 | 124.300 | 3,240,000 | 31.140 | 1,460,000 | 0.230 | 1,140,000 | 0.217 |
| 13/03/2026 | 0.222 | 122.500 | 21,980,000 | 30.190 | 8,760,000 | 0.200 | 8,060,000 | 0.198 |
| 12/03/2026 | 0.166 | 128.900 | 50,000,000 | 25.640 | 24,500,000 | 0.164 | 20,880,000 | 0.165 |
| 11/03/2026 | 0.159 | 129.478 | 25,380,000 | 30.521 | 10,440,000 | 0.149 | 13,020,000 | 0.148 |
| 10/03/2026 | 0.141 | 132.378 | 66,880,000 | 31.302 | 30,820,000 | 0.147 | 33,080,000 | 0.146 |
| 09/03/2026 | 0.187 | 126.378 | 93,420,000 | 30.570 | 44,380,000 | 0.205 | 40,360,000 | 0.206 |
| 06/03/2026 | 0.144 | 131.678 | 41,860,000 | 30.526 | 19,240,000 | 0.152 | 20,400,000 | 0.152 |
| 05/03/2026 | 0.149 | 130.378 | 99,680,000 | 29.604 | 44,680,000 | 0.142 | 47,240,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
