25657 網易摩利六九購Ａ (認購證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.041 | 170.500 | 1,220,000 | 630,000 | 0.926 | 630,000 | 0.042 | 590,000 | 0.044 |
| 30/03/2026 | 0.045 | 172.400 | 180,000 | 670,000 | 0.985 | 70,000 | 0.042 | 110,000 | 0.044 |
| 27/03/2026 | 0.047 | 173.100 | 1,040,000 | 630,000 | 0.926 | 520,000 | 0.046 | 520,000 | 0.047 |
| 26/03/2026 | 0.046 | 171.800 | 470,000 | 630,000 | 0.926 | 240,000 | 0.048 | 230,000 | 0.049 |
| 25/03/2026 | 0.053 | 176.300 | 660,000 | 640,000 | 0.941 | 230,000 | 0.055 | 330,000 | 0.055 |
| 24/03/2026 | 0.055 | 177.100 | 2,970,000 | 540,000 | 0.794 | 1,450,000 | 0.051 | 1,510,000 | 0.052 |
| 23/03/2026 | 0.055 | 175.800 | 2,750,000 | 480,000 | 0.706 | 1,370,000 | 0.055 | 1,380,000 | 0.055 |
| 20/03/2026 | 0.069 | 182.400 | 2,130,000 | 470,000 | 0.691 | 990,000 | 0.069 | 1,140,000 | 0.069 |
| 19/03/2026 | 0.071 | 183.300 | 2,770,000 | 320,000 | 0.471 | 1,380,000 | 0.074 | 1,390,000 | 0.073 |
| 18/03/2026 | 0.082 | 187.800 | 2,280,000 | 310,000 | 0.456 | 1,150,000 | 0.081 | 1,130,000 | 0.081 |
| 17/03/2026 | 0.079 | 186.800 | 3,040,000 | 330,000 | 0.485 | 1,510,000 | 0.086 | 1,530,000 | 0.086 |
| 16/03/2026 | 0.083 | 186.900 | 2,220,000 | 310,000 | 0.456 | 1,100,000 | 0.074 | 1,110,000 | 0.074 |
| 13/03/2026 | 0.073 | 182.400 | 1,520,000 | 300,000 | 0.441 | 760,000 | 0.079 | 760,000 | 0.080 |
| 12/03/2026 | 0.071 | 181.484 | 1,140,000 | 300,000 | 0.441 | 620,000 | 0.072 | 520,000 | 0.076 |
| 11/03/2026 | 0.075 | 182.584 | 1,190,000 | 400,000 | 0.588 | 530,000 | 0.074 | 640,000 | 0.073 |
| 10/03/2026 | 0.084 | 186.184 | 2,340,000 | 290,000 | 0.426 | 1,180,000 | 0.081 | 1,130,000 | 0.080 |
| 09/03/2026 | 0.076 | 182.084 | 2,590,000 | 340,000 | 0.500 | 1,260,000 | 0.071 | 1,330,000 | 0.073 |
| 06/03/2026 | 0.089 | 187.384 | 4,650,000 | 270,000 | 0.397 | 2,340,000 | 0.087 | 2,280,000 | 0.086 |
| 05/03/2026 | 0.067 | 177.984 | 2,790,000 | 330,000 | 0.485 | 1,400,000 | 0.065 | 1,390,000 | 0.067 |
| 04/03/2026 | 0.073 | 179.884 | 8,890,000 | 340,000 | 0.500 | 4,430,000 | 0.072 | 4,460,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
