25657 中壽摩利五七購A (認購證)
即時 按盤價 升0.245 +0.022 (+9.865%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.24514.860710,00045.370
23/12/20240.22314.660465,00044.549145,0000.228270,0000.223
20/12/20240.22114.520305,00045.271190,0000.227100,0000.220
19/12/20240.22214.540930,00045.089120,0000.227790,0000.222
18/12/20240.23614.760845,00044.570250,0000.243575,0000.240
17/12/20240.21914.5605,905,00044.2753,120,0000.2162,785,0000.217
16/12/20240.22214.62022,770,00043.96411,430,0000.22911,290,0000.230
13/12/20240.25014.8802,190,00044.445690,0000.2591,480,0000.267
12/12/20240.32015.6001,255,00044.984595,0000.339660,0000.353
11/12/20240.31015.400645,00045.798645,0000.322
10/12/20240.34515.700540,00046.374490,0000.35130,0000.350
09/12/20240.38016.2201,110,00044.487810,0000.353300,0000.312
06/12/20240.30015.3801,350,00044.3661,090,0000.297260,0000.295
05/12/20240.25514.9803,700,00043.1962,010,0000.2511,690,0000.248
04/12/20240.27515.1801,080,00043.393580,0000.275500,0000.271
03/12/20240.27515.2403,660,00042.6831,790,0000.2531,860,0000.249
02/12/20240.24414.9208,510,00042.1873,765,0000.2454,660,0000.243
29/11/20240.23014.72010,490,00042.1384,710,0000.2315,485,0000.230
28/11/20240.22314.5807,915,00042.5003,925,0000.2233,990,0000.222
27/11/20240.24914.8007,935,00043.3283,970,0000.2203,955,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老