25639 中油麥銀五三沽A (認沽證)
即時 按盤價 跌0.310 -0.095 (-23.457%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.3106.030160,000
23/12/20240.4055.88002,0000.005
20/12/20240.4505.7805,400,0002,0000.0052,700,0000.4612,700,0000.459
19/12/20240.4505.8004,640,0002,0000.0052,320,0000.4302,320,0000.426
18/12/20240.4255.830560,0002,0000.005280,0000.408280,0000.405
17/12/20240.4605.7706,664,0002,0000.0053,332,0000.4393,320,0000.437
16/12/20240.4755.7604,618,00014,0000.0352,384,0000.4882,234,0000.487
13/12/20240.5205.6501,800,000164,0000.412818,0000.539950,0000.540
12/12/20240.4805.7705,440,00032,0000.0802,720,0000.4642,720,0000.462
11/12/20240.4705.7803,044,00032,0000.0801,522,0000.4421,522,0000.441
10/12/20240.4855.77050,00032,0000.08020,0000.41530,0000.442
09/12/20240.4455.8803,340,00022,0000.0551,670,0000.4761,670,0000.475
06/12/20240.4705.7902,500,00022,0000.0551,250,0000.4731,250,0000.473
05/12/20240.4905.7702,700,00022,0000.0551,360,0000.5011,340,0000.502
04/12/20240.4655.8102,090,00042,0000.1051,020,0000.5251,060,0000.523
03/12/20240.5905.630160,0002,0000.00580,0000.65080,0000.645
02/12/20240.6605.47080,0002,0000.00540,0000.66040,0000.620
29/11/20240.6405.510160,0002,0000.00580,0000.64380,0000.640
28/11/20240.6305.540160,0002,0000.00580,0000.62880,0000.633
27/11/20240.6205.580360,0002,0000.005180,0000.649180,0000.649
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老