25601 恒指匯豐四甲購Ｆ (認購證)
按盤價 
0.255 +0.087 (+51.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.168 | 19,924.580 | 23,680,000 | 66,580,000 | 26.630 | 9,900,000 | 0.098 | 12,700,000 | 0.139 |
| 25/09/2024 | 0.086 | 19,129.100 | 27,710,000 | 63,780,000 | 25.510 | 18,960,000 | 0.094 | 5,800,000 | 0.091 |
| 24/09/2024 | 0.076 | 19,000.560 | 26,450,000 | 76,940,000 | 30.780 | 7,560,000 | 0.060 | 860,000 | 0.064 |
| 23/09/2024 | 0.033 | 18,247.110 | 21,120,000 | 83,640,000 | 33.460 | 10,170,000 | 0.040 | 440,000 | 0.040 |
| 20/09/2024 | 0.034 | 18,258.570 | 24,330,000 | 93,370,000 | 37.350 | 4,070,000 | 0.035 | 2,170,000 | 0.034 |
| 19/09/2024 | 0.028 | 18,013.160 | 9,480,000 | 95,270,000 | 38.110 | 4,300,000 | 0.026 | 2,860,000 | 0.025 |
| 17/09/2024 | 0.019 | 17,660.020 | 7,250,000 | 96,710,000 | 38.680 | 3,160,000 | 0.019 | ||
| 16/09/2024 | 0.013 | 17,422.120 | 690,000 | 99,870,000 | 39.950 | 590,000 | 0.013 | ||
| 13/09/2024 | 0.015 | 17,369.090 | 28,600,000 | 100,460,000 | 40.180 | ||||
| 12/09/2024 | 0.014 | 17,240.390 | 3,610,000 | 100,460,000 | 40.180 | 1,530,000 | 0.014 | ||
| 11/09/2024 | 0.011 | 17,108.710 | 11,050,000 | 98,930,000 | 39.570 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 2,950,000 | 98,930,000 | 39.570 | 150,000 | 0.013 | 2,340,000 | 0.013 |
| 09/09/2024 | 0.013 | 17,196.960 | 12,640,000 | 96,740,000 | 38.700 | 1,750,000 | 0.011 | 4,280,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 17,444.300 | 700,000 | 94,210,000 | 37.680 | 200,000 | 0.018 | 500,000 | 0.017 |
| 04/09/2024 | 0.018 | 17,457.340 | 11,340,000 | 93,910,000 | 37.560 | 620,000 | 0.019 | 9,970,000 | 0.018 |
| 03/09/2024 | 0.023 | 17,651.490 | 12,260,000 | 84,560,000 | 33.820 | 2,280,000 | 0.023 | 9,450,000 | 0.022 |
| 02/09/2024 | 0.024 | 17,691.970 | 46,550,000 | 77,390,000 | 30.960 | 740,000 | 0.024 | 44,970,000 | 0.025 |
| 30/08/2024 | 0.035 | 17,989.070 | 13,500,000 | 33,160,000 | 13.260 | 6,930,000 | 0.033 | 3,440,000 | 0.035 |
| 29/08/2024 | 0.028 | 17,786.320 | 2,730,000 | 36,650,000 | 14.660 | 1,280,000 | 0.023 | 1,200,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
