25601 騰訊信證七七購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.051 | 484.000 | 2,660,000 | 35.396 | 1,200,000 | 0.051 | 1,460,000 | 0.052 |
| 30/03/2026 | 0.050 | 481.600 | 3,215,000 | 35.435 | 1,600,000 | 0.049 | 1,615,000 | 0.049 |
| 27/03/2026 | 0.055 | 493.400 | 2,425,000 | 34.903 | 1,200,000 | 0.056 | 1,225,000 | 0.055 |
| 26/03/2026 | 0.058 | 495.600 | 2,460,000 | 35.331 | 1,175,000 | 0.062 | 1,260,000 | 0.062 |
| 25/03/2026 | 0.062 | 505.500 | 4,890,000 | 34.799 | 2,445,000 | 0.066 | 2,445,000 | 0.067 |
| 24/03/2026 | 0.069 | 514.000 | 4,140,000 | 35.097 | 2,070,000 | 0.063 | 2,070,000 | 0.064 |
| 23/03/2026 | 0.060 | 498.400 | 0 | 35.225 | ||||
| 20/03/2026 | 0.063 | 508.000 | 0 | 34.384 | ||||
| 19/03/2026 | 0.067 | 513.000 | 300,000 | 34.313 | 150,000 | 0.067 | 150,000 | 0.068 |
| 18/03/2026 | 0.090 | 550.500 | 520,000 | 33.530 | 260,000 | 0.087 | 260,000 | 0.088 |
| 17/03/2026 | 0.093 | 550.000 | 0 | 34.192 | ||||
| 16/03/2026 | 0.097 | 558.500 | 0 | 33.593 | ||||
| 13/03/2026 | 0.091 | 547.500 | 0 | 34.016 | ||||
| 12/03/2026 | 0.091 | 546.500 | 0 | 34.140 | ||||
| 11/03/2026 | 0.093 | 552.000 | 1,200,000 | 33.628 | 600,000 | 0.101 | 600,000 | 0.102 |
| 10/03/2026 | 0.092 | 553.500 | 17,910,000 | 32.989 | 8,955,000 | 0.080 | 8,955,000 | 0.076 |
| 09/03/2026 | 0.067 | 516.000 | 0 | 33.308 | ||||
| 06/03/2026 | 0.066 | 519.000 | 0 | 32.495 | ||||
| 05/03/2026 | 0.060 | 502.000 | 0 | 33.572 | ||||
| 04/03/2026 | 0.062 | 506.000 | 320,000 | 33.428 | 150,000 | 0.057 | 170,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
